日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.690 | 11.810 | 9.490 | 9.490 | 449,608,139 | 4,662,436,401 |
| 2026/03/23 | 8.630 | 10.660 | 8.630 | 10.420 | 364,198,903 | 3,490,846,485 |
| 2026/03/16 | 9.700 | 10.890 | 9.010 | 9.080 | 379,397,483 | 3,668,773,660 |
| 2026/03/09 | 9.130 | 10.190 | 9.010 | 9.770 | 249,372,174 | 2,375,269,957 |
| 2026/03/02 | 8.760 | 10.240 | 8.510 | 9.390 | 310,307,328 | 2,862,585,100 |
| 2026/02/24 | 8.010 | 9.450 | 7.950 | 8.950 | 218,962,124 | 1,880,884,645 |
| 2026/02/09 | 8.150 | 8.330 | 7.880 | 7.900 | 92,522,401 | 746,193,164 |
| 2026/02/02 | 7.610 | 8.200 | 7.550 | 8.080 | 121,342,550 | 953,752,443 |
| 2026/01/26 | 7.990 | 8.310 | 7.380 | 7.570 | 129,811,710 | 1,014,153,984 |
| 2026/01/19 | 7.530 | 7.940 | 7.340 | 7.940 | 120,373,639 | 925,372,349 |
| 2026/01/12 | 7.660 | 8.650 | 7.620 | 7.720 | 205,794,488 | 1,628,348,886 |
| 2026/01/05 | 7.380 | 7.620 | 7.180 | 7.550 | 124,658,398 | 926,523,543 |
| 2025/12/29 | 7.530 | 7.860 | 7.280 | 7.300 | 132,988,522 | 996,416,501 |
| 2025/12/22 | 6.780 | 7.580 | 6.620 | 7.320 | 137,449,212 | 972,453,174 |
| 2025/12/15 | 6.610 | 6.820 | 6.410 | 6.780 | 83,241,740 | 553,973,779 |
| 2025/12/08 | 7.270 | 7.360 | 6.630 | 6.640 | 107,509,651 | 749,879,815 |
| 2025/12/01 | 7.770 | 7.800 | 7.080 | 7.230 | 132,680,464 | 991,123,066 |
| 2025/11/24 | 7.190 | 7.920 | 6.960 | 7.660 | 271,430,718 | 2,017,408,811 |
| 2025/11/17 | 7.850 | 8.980 | 7.350 | 7.350 | 532,437,391 | 4,196,937,734 |
| 2025/11/10 | 7.280 | 8.650 | 7.100 | 8.160 | 244,309,629 | 1,905,004,332 |
| 2025/11/03 | 6.840 | 7.200 | 6.740 | 7.180 | 98,790,675 | 690,546,818 |
| 2025/10/27 | 6.790 | 6.920 | 6.550 | 6.850 | 68,148,502 | 461,876,472 |
| 2025/10/20 | 6.450 | 6.800 | 6.450 | 6.760 | 58,948,567 | 389,944,770 |
| 2025/10/13 | 6.580 | 6.940 | 6.380 | 6.400 | 96,798,210 | 636,448,230 |
| 2025/10/09 | 7.030 | 7.170 | 6.840 | 6.860 | 45,994,260 | 320,809,963 |
| 2025/09/29 | 6.590 | 7.050 | 6.590 | 6.950 | 69,935,720 | 475,213,217 |
| 2025/09/22 | 6.760 | 6.860 | 6.430 | 6.580 | 88,344,243 | 588,151,797 |
| 2025/09/15 | 7.080 | 7.240 | 6.700 | 6.740 | 143,006,952 | 992,468,246 |
| 2025/09/08 | 7.480 | 7.780 | 6.760 | 7.110 | 266,476,390 | 1,940,614,310 |
| 2025/09/01 | 6.570 | 7.470 | 6.560 | 7.450 | 274,283,110 | 1,923,410,308 |
| 2025/08/25 | 6.690 | 6.830 | 6.260 | 6.570 | 149,064,280 | 981,960,944 |
| 2025/08/18 | 6.560 | 6.740 | 6.510 | 6.690 | 98,187,216 | 650,490,306 |
| 2025/08/11 | 6.590 | 6.690 | 6.410 | 6.530 | 84,366,939 | 553,025,285 |
| 2025/08/04 | 6.460 | 6.710 | 6.420 | 6.590 | 71,201,827 | 466,015,957 |
| 2025/07/28 | 6.620 | 6.730 | 6.430 | 6.480 | 84,997,621 | 558,009,381 |
| 2025/07/21 | 6.650 | 6.850 | 6.530 | 6.620 | 134,800,803 | 898,110,349 |
| 2025/07/14 | 6.630 | 7.170 | 6.450 | 6.740 | 289,155,317 | 1,951,075,501 |
| 2025/07/07 | 6.740 | 7.310 | 6.720 | 6.790 | 305,891,393 | 2,107,591,697 |
| 2025/06/30 | 7.610 | 8.370 | 6.610 | 6.620 | 668,116,334 | 4,878,919,529 |
| 2025/06/23 | 5.830 | 6.920 | 5.790 | 6.920 | 147,902,037 | 941,396,465 |
| 2025/06/16 | 5.880 | 6.080 | 5.780 | 5.860 | 41,604,545 | 245,466,815 |
| 2025/06/09 | 6.380 | 6.380 | 5.910 | 5.910 | 41,191,488 | 253,121,693 |
| 2025/06/03 | 6.050 | 6.590 | 6.010 | 6.290 | 82,148,202 | 512,194,039 |
| 2025/05/26 | 5.730 | 6.150 | 5.710 | 6.090 | 58,803,606 | 348,117,347 |
| 2025/05/19 | 5.850 | 6.020 | 5.730 | 5.730 | 34,021,443 | 198,430,066 |
| 2025/05/12 | 5.900 | 5.970 | 5.770 | 5.850 | 28,978,639 | 170,177,057 |
| 2025/05/06 | 5.590 | 5.900 | 5.590 | 5.850 | 27,499,890 | 157,643,119 |
| 2025/04/28 | 5.690 | 5.750 | 5.450 | 5.560 | 22,019,731 | 123,585,740 |
| 2025/04/21 | 5.700 | 5.910 | 5.660 | 5.680 | 52,795,305 | 302,913,062 |
| 2025/04/14 | 5.380 | 5.880 | 5.270 | 5.780 | 50,424,984 | 281,245,348 |
| 2025/04/07 | 5.800 | 5.800 | 4.600 | 5.330 | 58,930,889 | 317,195,510 |
| 2025/03/31 | 6.070 | 6.460 | 5.780 | 6.050 | 56,584,302 | 344,598,399 |
| 2025/03/24 | 6.300 | 6.520 | 6.020 | 6.030 | 80,276,275 | 499,117,739 |
| 2025/03/17 | 6.240 | 6.650 | 6.210 | 6.340 | 74,382,571 | 473,073,151 |
| 2025/03/10 | 6.110 | 6.340 | 6.010 | 6.250 | 55,063,690 | 340,155,944 |
| 2025/03/03 | 6.260 | 6.550 | 6.070 | 6.110 | 78,503,568 | 490,451,041 |
| 2025/02/24 | 6.060 | 6.590 | 5.930 | 6.250 | 92,680,977 | 575,317,164 |
| 2025/02/17 | 6.050 | 6.500 | 5.950 | 6.040 | 93,548,013 | 573,917,059 |
| 2025/02/10 | 5.920 | 6.180 | 5.830 | 6.050 | 47,864,101 | 286,945,285 |
| 2025/02/05 | 5.580 | 5.940 | 5.520 | 5.870 | 28,881,267 | 165,417,456 |
| 2025/01/27 | 5.550 | 5.660 | 5.510 | 5.510 | 6,242,600 | 34,693,249 |
| 2025/01/20 | 5.750 | 5.840 | 5.480 | 5.570 | 38,824,690 | 219,747,745 |
| 2025/01/13 | 5.450 | 5.900 | 5.320 | 5.620 | 35,063,421 | 195,390,913 |
| 2025/01/06 | 5.530 | 5.840 | 5.360 | 5.520 | 32,330,987 | 179,841,115 |
| 2024/12/30 | 6.360 | 6.360 | 5.580 | 5.590 | 35,378,698 | 211,299,273 |
| 2024/12/23 | 6.820 | 6.850 | 6.040 | 6.320 | 55,161,061 | 358,960,604 |
| 2024/12/16 | 6.850 | 7.010 | 6.460 | 6.810 | 54,771,911 | 371,490,486 |
| 2024/12/09 | 6.780 | 7.280 | 6.750 | 6.880 | 106,525,271 | 737,421,188 |
| 2024/12/02 | 6.860 | 6.910 | 6.560 | 6.780 | 82,322,885 | 557,943,353 |
| 2024/11/25 | 7.060 | 7.400 | 6.530 | 6.870 | 151,680,990 | 1,056,458,095 |
| 2024/11/18 | 6.990 | 7.530 | 6.610 | 6.990 | 214,015,171 | 1,504,526,652 |
| 2024/11/11 | 6.750 | 7.200 | 6.660 | 6.750 | 148,717,981 | 1,017,230,990 |
| 2024/11/04 | 6.040 | 7.220 | 6.040 | 6.820 | 282,155,096 | 1,842,472,776 |
| 2024/10/28 | 6.190 | 6.390 | 6.040 | 6.050 | 97,128,541 | 599,040,276 |
| 2024/10/21 | 5.850 | 6.460 | 5.850 | 6.250 | 109,533,803 | 668,430,032 |
| 2024/10/14 | 5.560 | 5.870 | 5.540 | 5.790 | 66,616,439 | 379,047,537 |
| 2024/10/08 | 6.690 | 6.690 | 5.480 | 5.560 | 107,784,997 | 658,027,406 |
| 2024/09/30 | 5.890 | 6.130 | 5.620 | 6.080 | 44,421,770 | 263,421,096 |
| 2024/09/23 | 5.050 | 5.630 | 5.040 | 5.610 | 96,993,410 | 517,217,358 |
| 2024/09/18 | 5.050 | 5.090 | 4.820 | 5.050 | 40,011,474 | 200,157,398 |
| 2024/09/09 | 5.400 | 5.690 | 5.010 | 5.030 | 145,691,471 | 769,615,195 |
| 2024/09/02 | 4.970 | 6.400 | 4.960 | 5.460 | 233,879,984 | 1,274,061,212 |
| 2024/08/26 | 4.690 | 5.050 | 4.650 | 4.970 | 42,710,051 | 206,716,646 |
| 2024/08/19 | 5.040 | 5.070 | 4.670 | 4.680 | 26,000,562 | 126,492,734 |
| 2024/08/12 | 4.990 | 5.220 | 4.880 | 5.040 | 35,043,742 | 176,357,631 |
| 2024/08/05 | 5.050 | 5.090 | 4.870 | 4.990 | 33,227,300 | 166,136,500 |
| 2024/07/29 | 4.870 | 5.420 | 4.770 | 5.070 | 83,774,314 | 421,594,235 |
| 2024/07/22 | 4.560 | 5.120 | 4.400 | 4.890 | 62,111,754 | 294,564,993 |
| 2024/07/15 | 4.790 | 4.900 | 4.420 | 4.580 | 26,945,632 | 125,903,465 |
| 2024/07/08 | 4.690 | 4.880 | 4.470 | 4.830 | 35,623,872 | 168,055,616 |