日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.750 | 7.430 | 5.710 | 5.710 | 299,811,165 | 1,918,791,456 |
| 2026/03/23 | 5.690 | 7.130 | 5.430 | 7.040 | 328,768,472 | 2,078,638,664 |
| 2026/03/16 | 6.270 | 6.440 | 5.770 | 5.780 | 130,378,327 | 790,744,553 |
| 2026/03/09 | 6.880 | 7.120 | 6.020 | 6.270 | 231,938,491 | 1,524,415,732 |
| 2026/03/02 | 6.000 | 7.660 | 5.920 | 7.130 | 331,541,112 | 2,213,865,775 |
| 2026/02/24 | 6.070 | 6.340 | 6.030 | 6.290 | 83,374,806 | 515,464,738 |
| 2026/02/09 | 5.950 | 6.440 | 5.890 | 6.030 | 167,289,279 | 1,016,700,593 |
| 2026/02/02 | 5.370 | 6.380 | 5.370 | 5.960 | 206,915,348 | 1,193,901,557 |
| 2026/01/26 | 5.440 | 5.490 | 5.220 | 5.360 | 50,862,110 | 273,510,996 |
| 2026/01/19 | 5.210 | 5.510 | 5.200 | 5.440 | 43,615,063 | 232,904,436 |
| 2026/01/12 | 5.210 | 5.310 | 5.160 | 5.220 | 42,110,991 | 220,029,927 |
| 2026/01/05 | 5.000 | 5.240 | 4.980 | 5.200 | 44,722,569 | 228,308,714 |
| 2025/12/29 | 5.080 | 5.110 | 4.910 | 4.990 | 17,695,230 | 88,874,292 |
| 2025/12/22 | 5.230 | 5.250 | 5.050 | 5.080 | 31,510,930 | 162,360,066 |
| 2025/12/15 | 5.050 | 5.220 | 4.880 | 5.210 | 37,246,710 | 189,585,753 |
| 2025/12/08 | 5.410 | 5.420 | 5.050 | 5.070 | 37,588,700 | 196,870,816 |
| 2025/12/01 | 5.610 | 5.640 | 5.180 | 5.370 | 41,430,761 | 225,797,647 |
| 2025/11/24 | 5.400 | 5.580 | 5.330 | 5.550 | 41,541,600 | 227,024,844 |
| 2025/11/17 | 6.070 | 6.160 | 5.350 | 5.350 | 65,207,000 | 373,799,127 |
| 2025/11/10 | 5.790 | 6.320 | 5.730 | 6.060 | 58,655,200 | 350,464,820 |
| 2025/11/03 | 5.500 | 5.960 | 5.480 | 5.770 | 65,939,928 | 374,373,941 |
| 2025/10/27 | 5.650 | 5.730 | 5.440 | 5.530 | 58,644,604 | 327,676,724 |
| 2025/10/20 | 5.490 | 5.920 | 5.430 | 5.670 | 132,092,994 | 743,353,323 |
| 2025/10/13 | 5.220 | 5.650 | 5.060 | 5.410 | 49,051,127 | 261,687,762 |
| 2025/10/09 | 5.270 | 5.380 | 5.180 | 5.340 | 14,451,704 | 76,485,643 |
| 2025/09/29 | 5.290 | 5.350 | 5.120 | 5.280 | 10,603,106 | 55,772,337 |
| 2025/09/22 | 5.260 | 5.310 | 4.970 | 5.270 | 37,920,502 | 197,281,411 |
| 2025/09/15 | 5.510 | 5.570 | 5.220 | 5.300 | 42,399,295 | 228,956,193 |
| 2025/09/08 | 5.430 | 5.580 | 5.400 | 5.530 | 34,788,120 | 190,812,838 |
| 2025/09/01 | 5.510 | 5.630 | 5.280 | 5.450 | 58,339,780 | 318,972,747 |
| 2025/08/25 | 5.930 | 6.040 | 5.380 | 5.550 | 87,276,391 | 499,657,338 |
| 2025/08/18 | 5.600 | 6.180 | 5.560 | 5.870 | 100,402,557 | 582,585,836 |
| 2025/08/11 | 5.670 | 6.130 | 5.570 | 5.600 | 88,685,354 | 509,275,645 |
| 2025/08/04 | 5.430 | 5.680 | 5.370 | 5.630 | 50,634,404 | 279,881,668 |
| 2025/07/28 | 5.560 | 5.700 | 5.340 | 5.430 | 59,376,812 | 327,017,792 |
| 2025/07/21 | 5.640 | 5.690 | 5.500 | 5.560 | 66,760,371 | 373,691,176 |
| 2025/07/14 | 5.590 | 5.970 | 5.520 | 5.690 | 144,246,634 | 821,123,964 |
| 2025/07/07 | 5.810 | 5.900 | 5.360 | 5.430 | 141,740,532 | 797,290,492 |
| 2025/06/30 | 5.090 | 5.750 | 5.060 | 5.530 | 108,828,617 | 583,049,315 |
| 2025/06/23 | 4.800 | 5.110 | 4.750 | 5.060 | 47,848,669 | 235,893,938 |
| 2025/06/16 | 5.060 | 5.150 | 4.770 | 4.810 | 58,828,005 | 291,051,554 |
| 2025/06/09 | 5.290 | 5.460 | 5.060 | 5.080 | 112,833,799 | 589,274,515 |
| 2025/06/03 | 5.030 | 5.360 | 5.030 | 5.300 | 93,958,517 | 486,705,118 |
| 2025/05/26 | 5.780 | 6.180 | 5.050 | 5.090 | 226,024,912 | 1,248,787,638 |
| 2025/05/19 | 4.800 | 6.840 | 4.800 | 6.140 | 212,154,545 | 1,197,612,406 |
| 2025/05/12 | 4.750 | 4.880 | 4.630 | 4.750 | 64,336,608 | 305,759,729 |
| 2025/05/06 | 4.550 | 5.040 | 4.530 | 4.730 | 110,711,907 | 521,729,861 |
| 2025/04/28 | 4.410 | 4.860 | 4.210 | 4.510 | 136,941,716 | 615,895,367 |
| 2025/04/21 | 4.160 | 4.470 | 4.160 | 4.420 | 42,052,800 | 180,932,172 |
| 2025/04/14 | 4.220 | 4.270 | 4.080 | 4.210 | 37,804,076 | 158,588,098 |
| 2025/04/07 | 4.110 | 4.170 | 3.510 | 4.090 | 56,549,166 | 224,500,189 |
| 2025/03/31 | 4.200 | 4.360 | 4.150 | 4.320 | 32,783,102 | 139,574,056 |
| 2025/03/24 | 4.470 | 4.630 | 4.170 | 4.260 | 68,479,564 | 300,111,689 |
| 2025/03/17 | 4.530 | 4.590 | 4.480 | 4.500 | 32,780,004 | 148,329,518 |
| 2025/03/10 | 4.360 | 4.540 | 4.310 | 4.510 | 42,336,945 | 187,552,666 |
| 2025/03/03 | 4.340 | 4.450 | 4.240 | 4.320 | 35,262,349 | 152,950,438 |
| 2025/02/24 | 4.340 | 4.500 | 4.300 | 4.310 | 31,573,200 | 137,738,085 |
| 2025/02/17 | 4.400 | 4.540 | 4.330 | 4.370 | 28,969,340 | 127,754,789 |
| 2025/02/10 | 4.430 | 4.540 | 4.380 | 4.410 | 31,448,484 | 139,631,268 |
| 2025/02/05 | 4.300 | 4.520 | 4.250 | 4.430 | 29,339,474 | 128,360,198 |
| 2025/01/27 | 4.190 | 4.350 | 4.190 | 4.260 | 8,782,502 | 37,303,677 |
| 2025/01/20 | 4.120 | 4.380 | 4.040 | 4.210 | 49,584,886 | 207,636,710 |
| 2025/01/13 | 3.820 | 4.160 | 3.750 | 4.100 | 26,937,720 | 106,606,026 |
| 2025/01/06 | 3.870 | 4.020 | 3.680 | 3.860 | 27,912,793 | 107,673,598 |
| 2024/12/30 | 4.240 | 4.260 | 3.860 | 3.880 | 34,310,454 | 139,300,443 |
| 2024/12/23 | 4.740 | 4.760 | 4.000 | 4.230 | 61,128,668 | 270,952,820 |
| 2024/12/16 | 5.240 | 5.250 | 4.620 | 4.790 | 45,412,962 | 225,929,485 |
| 2024/12/09 | 5.240 | 5.440 | 5.120 | 5.160 | 60,018,396 | 314,496,395 |
| 2024/12/02 | 5.090 | 5.220 | 4.960 | 5.190 | 57,073,385 | 291,930,364 |
| 2024/11/25 | 4.890 | 5.120 | 4.700 | 5.000 | 68,931,003 | 339,657,517 |
| 2024/11/18 | 4.700 | 5.290 | 4.520 | 4.900 | 68,016,821 | 330,051,623 |
| 2024/11/11 | 4.910 | 5.230 | 4.680 | 4.730 | 75,093,015 | 367,017,110 |
| 2024/11/04 | 4.920 | 5.320 | 4.580 | 4.960 | 155,740,152 | 770,135,051 |
| 2024/10/28 | 4.230 | 5.290 | 4.220 | 5.100 | 119,068,939 | 560,814,702 |
| 2024/10/21 | 4.020 | 4.250 | 3.950 | 4.240 | 41,891,401 | 172,383,115 |
| 2024/10/14 | 3.930 | 4.130 | 3.890 | 4.040 | 41,600,012 | 166,296,047 |
| 2024/10/08 | 4.580 | 4.590 | 3.830 | 3.870 | 64,860,000 | 273,547,050 |
| 2024/09/30 | 4.050 | 4.240 | 3.870 | 4.170 | 23,625,262 | 96,450,132 |
| 2024/09/23 | 3.590 | 3.870 | 3.450 | 3.870 | 64,338,260 | 237,729,870 |
| 2024/09/18 | 3.410 | 3.750 | 3.270 | 3.520 | 63,604,109 | 221,819,330 |
| 2024/09/09 | 3.170 | 3.530 | 3.140 | 3.390 | 44,937,978 | 148,632,362 |
| 2024/09/02 | 3.260 | 3.310 | 3.160 | 3.190 | 16,544,842 | 53,439,839 |
| 2024/08/26 | 3.070 | 3.290 | 3.040 | 3.240 | 18,502,139 | 58,466,759 |
| 2024/08/19 | 3.210 | 3.250 | 3.030 | 3.070 | 16,053,612 | 50,408,341 |
| 2024/08/12 | 3.300 | 3.350 | 3.180 | 3.230 | 18,691,695 | 61,028,384 |
| 2024/08/05 | 3.260 | 3.410 | 3.220 | 3.320 | 23,175,400 | 76,536,758 |
| 2024/07/29 | 3.210 | 3.390 | 3.110 | 3.290 | 28,723,390 | 93,351,017 |
| 2024/07/22 | 3.170 | 3.250 | 3.060 | 3.180 | 19,361,801 | 61,280,100 |
| 2024/07/15 | 3.320 | 3.320 | 3.100 | 3.160 | 16,692,899 | 53,834,599 |
| 2024/07/08 | 3.270 | 3.360 | 3.050 | 3.290 | 25,523,569 | 82,760,172 |