日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.500 | 12.140 | 9.300 | 9.440 | 223,474,405 | 2,255,974,118 |
| 2026/03/23 | 10.480 | 12.590 | 9.340 | 10.050 | 284,056,327 | 3,015,257,911 |
| 2026/03/16 | 10.740 | 11.150 | 10.200 | 10.710 | 162,053,665 | 1,733,974,215 |
| 2026/03/09 | 9.180 | 11.570 | 9.180 | 10.630 | 263,451,267 | 2,671,395,847 |
| 2026/03/02 | 9.300 | 9.580 | 8.630 | 9.140 | 57,590,524 | 527,673,176 |
| 2026/02/24 | 9.570 | 9.850 | 9.450 | 9.500 | 39,743,864 | 381,243,015 |
| 2026/02/09 | 9.880 | 10.060 | 9.420 | 9.550 | 52,729,966 | 512,930,744 |
| 2026/02/02 | 9.600 | 10.330 | 9.550 | 9.700 | 81,159,311 | 794,955,451 |
| 2026/01/26 | 10.530 | 10.570 | 9.450 | 9.600 | 96,088,127 | 964,484,574 |
| 2026/01/19 | 10.800 | 11.090 | 10.040 | 10.600 | 120,260,115 | 1,278,665,672 |
| 2026/01/12 | 11.850 | 12.720 | 10.940 | 10.970 | 269,650,650 | 3,133,340,553 |
| 2026/01/05 | 10.290 | 13.480 | 9.760 | 11.870 | 415,742,670 | 4,718,679,304 |
| 2025/12/29 | 9.300 | 10.320 | 9.090 | 10.320 | 110,328,307 | 1,076,528,455 |
| 2025/12/22 | 9.040 | 9.540 | 8.400 | 9.250 | 144,757,142 | 1,311,137,813 |
| 2025/12/15 | 8.520 | 9.930 | 8.520 | 9.080 | 244,383,050 | 2,202,502,238 |
| 2025/12/08 | 8.240 | 9.360 | 8.180 | 8.630 | 245,351,752 | 2,110,638,446 |
| 2025/12/01 | 7.800 | 8.440 | 7.800 | 8.230 | 75,697,883 | 610,692,671 |
| 2025/11/24 | 7.640 | 8.090 | 7.640 | 7.830 | 81,616,507 | 636,608,754 |
| 2025/11/17 | 7.840 | 8.570 | 7.670 | 7.670 | 142,974,116 | 1,134,857,045 |
| 2025/11/10 | 7.740 | 7.940 | 7.660 | 7.840 | 35,332,313 | 275,415,379 |
| 2025/11/03 | 7.570 | 7.750 | 7.490 | 7.700 | 33,359,732 | 254,451,355 |
| 2025/10/27 | 7.500 | 7.620 | 7.430 | 7.550 | 32,117,038 | 241,680,710 |
| 2025/10/20 | 7.140 | 7.610 | 7.000 | 7.510 | 32,885,090 | 240,554,433 |
| 2025/10/13 | 7.080 | 7.400 | 6.910 | 7.110 | 29,624,816 | 211,076,814 |
| 2025/10/09 | 7.250 | 7.320 | 7.160 | 7.230 | 10,701,746 | 77,480,641 |
| 2025/09/29 | 7.100 | 7.300 | 6.990 | 7.250 | 10,036,200 | 71,859,192 |
| 2025/09/22 | 7.300 | 7.420 | 6.890 | 7.130 | 32,413,613 | 232,891,809 |
| 2025/09/15 | 7.610 | 7.620 | 7.220 | 7.350 | 33,102,211 | 246,611,471 |
| 2025/09/08 | 7.580 | 7.770 | 7.460 | 7.630 | 38,167,958 | 290,458,160 |
| 2025/09/01 | 7.540 | 7.620 | 7.340 | 7.570 | 41,214,463 | 309,829,725 |
| 2025/08/25 | 7.850 | 7.970 | 7.290 | 7.600 | 62,331,572 | 478,550,644 |
| 2025/08/18 | 7.900 | 8.080 | 7.720 | 7.850 | 48,964,462 | 386,207,194 |
| 2025/08/11 | 8.330 | 8.440 | 7.860 | 7.890 | 57,022,956 | 463,596,632 |
| 2025/08/04 | 8.000 | 8.400 | 7.880 | 8.350 | 65,633,397 | 535,404,436 |
| 2025/07/28 | 7.830 | 8.120 | 7.690 | 8.030 | 50,658,781 | 401,090,898 |
| 2025/07/21 | 7.820 | 7.930 | 7.750 | 7.820 | 36,797,628 | 288,125,427 |
| 2025/07/14 | 7.740 | 7.880 | 7.590 | 7.800 | 35,554,382 | 275,635,346 |
| 2025/07/07 | 7.650 | 8.050 | 7.630 | 7.750 | 38,772,065 | 301,258,945 |
| 2025/06/30 | 7.590 | 7.870 | 7.510 | 7.680 | 46,287,542 | 354,678,290 |
| 2025/06/23 | 6.950 | 7.720 | 6.880 | 7.560 | 55,225,249 | 401,901,749 |
| 2025/06/16 | 7.090 | 7.250 | 6.900 | 6.950 | 23,035,163 | 162,340,311 |
| 2025/06/09 | 7.330 | 7.540 | 7.070 | 7.080 | 36,992,900 | 268,383,489 |
| 2025/06/03 | 7.240 | 7.470 | 7.190 | 7.320 | 25,321,546 | 184,973,893 |
| 2025/05/26 | 7.400 | 7.550 | 7.260 | 7.290 | 37,610,576 | 277,377,998 |
| 2025/05/19 | 7.380 | 8.180 | 7.350 | 7.400 | 120,083,193 | 909,930,394 |
| 2025/05/12 | 7.230 | 7.960 | 7.170 | 7.300 | 75,499,774 | 559,830,824 |
| 2025/05/06 | 6.800 | 7.500 | 6.800 | 7.190 | 40,134,780 | 283,853,231 |
| 2025/04/28 | 6.790 | 6.920 | 6.610 | 6.790 | 14,092,040 | 95,508,801 |
| 2025/04/21 | 6.860 | 7.060 | 6.700 | 6.790 | 30,579,958 | 209,549,162 |
| 2025/04/14 | 6.590 | 6.910 | 6.500 | 6.810 | 31,948,978 | 214,138,025 |
| 2025/04/07 | 6.610 | 6.740 | 5.930 | 6.540 | 45,964,772 | 296,702,603 |
| 2025/03/31 | 6.820 | 7.060 | 6.490 | 6.990 | 24,700,876 | 168,953,991 |
| 2025/03/24 | 6.900 | 7.280 | 6.480 | 6.870 | 53,300,684 | 366,841,957 |
| 2025/03/17 | 7.050 | 7.140 | 6.880 | 6.940 | 26,512,502 | 185,653,795 |
| 2025/03/10 | 6.850 | 7.090 | 6.790 | 7.050 | 36,664,189 | 254,632,792 |
| 2025/03/03 | 6.750 | 7.090 | 6.700 | 6.850 | 44,057,272 | 301,682,170 |
| 2025/02/24 | 6.780 | 6.880 | 6.680 | 6.720 | 30,509,190 | 206,394,670 |
| 2025/02/17 | 6.760 | 6.880 | 6.590 | 6.760 | 31,227,836 | 210,709,823 |
| 2025/02/10 | 6.620 | 6.920 | 6.620 | 6.770 | 33,557,165 | 225,923,613 |
| 2025/02/05 | 6.370 | 6.670 | 6.310 | 6.590 | 15,791,001 | 102,404,641 |
| 2025/01/27 | 6.290 | 6.490 | 6.280 | 6.290 | 5,954,101 | 37,734,115 |
| 2025/01/20 | 6.580 | 6.580 | 6.270 | 6.280 | 21,115,295 | 135,718,558 |
| 2025/01/13 | 5.930 | 6.520 | 5.850 | 6.410 | 24,273,200 | 149,947,693 |
| 2025/01/06 | 6.170 | 6.300 | 5.920 | 6.040 | 24,488,990 | 149,566,506 |
| 2024/12/30 | 6.790 | 6.820 | 6.100 | 6.180 | 28,403,814 | 183,843,686 |
| 2024/12/23 | 7.350 | 7.450 | 6.540 | 6.820 | 47,820,513 | 336,656,411 |
| 2024/12/16 | 7.630 | 7.700 | 7.050 | 7.390 | 57,168,590 | 425,477,231 |
| 2024/12/09 | 7.760 | 7.950 | 7.510 | 7.600 | 71,898,407 | 553,977,225 |
| 2024/12/02 | 7.770 | 8.290 | 7.560 | 7.780 | 116,558,554 | 914,984,648 |
| 2024/11/25 | 7.200 | 8.350 | 7.090 | 7.840 | 206,935,015 | 1,576,844,814 |
| 2024/11/18 | 6.870 | 7.590 | 6.440 | 7.180 | 102,568,379 | 720,030,020 |
| 2024/11/11 | 6.860 | 8.050 | 6.810 | 6.900 | 128,556,128 | 919,819,095 |
| 2024/11/04 | 6.470 | 7.030 | 6.440 | 6.850 | 53,871,469 | 360,804,163 |
| 2024/10/28 | 6.820 | 7.530 | 6.440 | 6.470 | 93,050,514 | 634,139,252 |
| 2024/10/21 | 6.280 | 6.910 | 6.280 | 6.910 | 69,737,262 | 459,917,242 |
| 2024/10/14 | 6.100 | 6.410 | 6.100 | 6.250 | 53,567,610 | 332,922,696 |
| 2024/10/08 | 6.900 | 6.900 | 5.960 | 6.110 | 72,627,235 | 469,716,642 |
| 2024/09/30 | 6.080 | 6.340 | 5.810 | 6.290 | 30,733,227 | 188,394,681 |
| 2024/09/23 | 5.220 | 5.860 | 5.150 | 5.850 | 71,851,037 | 396,617,724 |
| 2024/09/18 | 5.190 | 5.290 | 4.910 | 5.210 | 25,291,401 | 130,250,715 |
| 2024/09/09 | 5.180 | 5.450 | 5.120 | 5.180 | 57,381,007 | 300,246,119 |
| 2024/09/02 | 4.880 | 5.780 | 4.790 | 5.350 | 88,542,242 | 460,419,658 |
| 2024/08/26 | 4.630 | 5.000 | 4.590 | 4.910 | 28,302,250 | 135,355,510 |
| 2024/08/19 | 4.900 | 4.920 | 4.530 | 4.630 | 23,789,111 | 112,879,331 |
| 2024/08/12 | 5.020 | 5.110 | 4.820 | 4.850 | 27,182,640 | 134,554,068 |
| 2024/08/05 | 5.120 | 5.330 | 4.880 | 5.050 | 63,609,411 | 324,089,949 |
| 2024/07/29 | 4.860 | 5.370 | 4.850 | 5.160 | 103,493,753 | 523,678,390 |
| 2024/07/22 | 4.400 | 5.600 | 4.310 | 4.990 | 90,677,585 | 437,519,347 |
| 2024/07/15 | 4.630 | 4.650 | 4.280 | 4.400 | 20,009,761 | 89,843,826 |
| 2024/07/08 | 4.850 | 4.860 | 4.340 | 4.580 | 32,530,643 | 151,511,469 |