日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.310 | 4.420 | 4.160 | 4.180 | 63,483,478 | 270,915,742 |
| 2026/03/23 | 4.310 | 4.430 | 3.990 | 4.360 | 109,444,595 | 467,602,032 |
| 2026/03/16 | 4.570 | 4.630 | 4.350 | 4.420 | 73,328,092 | 329,426,453 |
| 2026/03/09 | 4.650 | 4.840 | 4.530 | 4.570 | 82,296,500 | 382,472,983 |
| 2026/03/02 | 4.450 | 4.710 | 4.370 | 4.700 | 102,687,366 | 467,997,670 |
| 2026/02/24 | 4.400 | 4.510 | 4.340 | 4.510 | 47,860,678 | 212,501,410 |
| 2026/02/09 | 4.300 | 4.370 | 4.250 | 4.350 | 60,713,565 | 262,130,816 |
| 2026/02/02 | 4.200 | 4.350 | 4.200 | 4.300 | 52,505,103 | 223,803,001 |
| 2026/01/26 | 4.400 | 4.420 | 4.150 | 4.220 | 106,069,328 | 455,832,937 |
| 2026/01/19 | 4.390 | 4.520 | 4.280 | 4.410 | 86,158,574 | 379,097,725 |
| 2026/01/12 | 4.260 | 4.450 | 4.190 | 4.390 | 88,455,320 | 382,348,120 |
| 2026/01/05 | 4.210 | 4.310 | 4.140 | 4.260 | 74,837,701 | 316,563,475 |
| 2025/12/29 | 4.130 | 4.230 | 4.110 | 4.190 | 36,005,051 | 149,961,037 |
| 2025/12/22 | 4.030 | 4.240 | 3.990 | 4.140 | 61,414,545 | 251,799,634 |
| 2025/12/15 | 3.930 | 4.010 | 3.770 | 3.950 | 76,704,995 | 300,300,055 |
| 2025/12/08 | 4.100 | 4.220 | 3.950 | 3.980 | 76,070,188 | 309,035,138 |
| 2025/12/01 | 4.140 | 4.170 | 3.900 | 4.080 | 75,067,888 | 305,713,973 |
| 2025/11/24 | 4.100 | 4.330 | 3.980 | 4.170 | 94,319,582 | 390,954,667 |
| 2025/11/17 | 4.310 | 4.560 | 4.110 | 4.110 | 211,252,617 | 902,576,806 |
| 2025/11/10 | 3.950 | 4.440 | 3.930 | 4.330 | 160,680,707 | 668,833,442 |
| 2025/11/03 | 3.910 | 4.040 | 3.900 | 3.940 | 71,751,732 | 283,239,962 |
| 2025/10/27 | 3.960 | 4.020 | 3.830 | 3.900 | 85,734,500 | 336,722,248 |
| 2025/10/20 | 3.780 | 4.050 | 3.770 | 3.970 | 80,835,026 | 314,650,338 |
| 2025/10/13 | 3.670 | 3.840 | 3.670 | 3.760 | 58,334,730 | 217,880,216 |
| 2025/10/09 | 3.870 | 3.940 | 3.810 | 3.830 | 32,088,394 | 123,941,421 |
| 2025/09/29 | 3.800 | 3.870 | 3.760 | 3.860 | 23,897,300 | 91,347,429 |
| 2025/09/22 | 3.680 | 3.840 | 3.550 | 3.800 | 81,058,684 | 301,335,657 |
| 2025/09/15 | 3.960 | 3.990 | 3.680 | 3.680 | 106,242,289 | 406,642,361 |
| 2025/09/08 | 4.010 | 4.150 | 3.950 | 3.970 | 94,456,244 | 379,714,100 |
| 2025/09/01 | 4.040 | 4.250 | 3.840 | 4.030 | 157,031,389 | 634,406,811 |
| 2025/08/25 | 3.620 | 4.100 | 3.620 | 4.060 | 216,006,371 | 831,624,528 |
| 2025/08/18 | 3.460 | 3.700 | 3.440 | 3.630 | 116,811,133 | 415,555,605 |
| 2025/08/11 | 3.460 | 3.490 | 3.330 | 3.450 | 69,856,609 | 239,782,810 |
| 2025/08/04 | 3.320 | 3.520 | 3.310 | 3.470 | 90,020,825 | 306,520,909 |
| 2025/07/28 | 3.360 | 3.370 | 3.260 | 3.320 | 58,511,701 | 194,697,685 |
| 2025/07/21 | 3.420 | 3.490 | 3.320 | 3.350 | 79,036,041 | 268,327,359 |
| 2025/07/14 | 3.330 | 3.460 | 3.260 | 3.390 | 90,257,101 | 303,263,859 |
| 2025/07/07 | 3.350 | 3.360 | 3.290 | 3.330 | 55,120,901 | 183,690,402 |
| 2025/06/30 | 3.320 | 3.510 | 3.320 | 3.350 | 88,912,402 | 300,079,356 |
| 2025/06/23 | 3.230 | 3.470 | 3.230 | 3.320 | 80,251,800 | 265,834,087 |
| 2025/06/16 | 3.400 | 3.610 | 3.270 | 3.300 | 90,037,536 | 305,677,434 |
| 2025/06/09 | 3.590 | 3.690 | 3.410 | 3.420 | 122,523,729 | 432,202,454 |
| 2025/06/03 | 3.650 | 3.710 | 3.500 | 3.600 | 113,227,416 | 409,317,108 |
| 2025/05/26 | 3.200 | 3.740 | 3.200 | 3.690 | 225,982,278 | 781,333,726 |
| 2025/05/19 | 3.130 | 3.450 | 3.110 | 3.210 | 220,354,160 | 710,642,166 |
| 2025/05/12 | 2.920 | 3.230 | 2.890 | 3.070 | 241,987,572 | 732,617,374 |
| 2025/05/06 | 2.520 | 2.980 | 2.500 | 2.900 | 205,269,613 | 559,359,695 |
| 2025/04/28 | 2.650 | 2.690 | 2.420 | 2.500 | 130,410,133 | 334,501,991 |
| 2025/04/21 | 2.950 | 2.980 | 2.640 | 2.690 | 145,389,728 | 409,272,084 |
| 2025/04/14 | 3.200 | 3.330 | 2.930 | 2.950 | 186,542,876 | 578,749,272 |
| 2025/04/07 | 3.030 | 3.110 | 2.400 | 3.110 | 166,897,435 | 486,088,779 |
| 2025/03/31 | 3.150 | 3.230 | 3.080 | 3.120 | 70,985,745 | 223,250,168 |
| 2025/03/24 | 3.510 | 3.550 | 3.170 | 3.180 | 167,365,541 | 561,092,976 |
| 2025/03/17 | 3.640 | 3.850 | 3.560 | 3.590 | 173,473,800 | 634,914,108 |
| 2025/03/10 | 3.600 | 3.790 | 3.520 | 3.650 | 164,615,002 | 599,198,607 |
| 2025/03/03 | 3.660 | 3.740 | 3.550 | 3.610 | 143,058,910 | 520,734,432 |
| 2025/02/24 | 3.750 | 4.190 | 3.650 | 3.660 | 303,619,077 | 1,157,547,731 |
| 2025/02/17 | 3.680 | 4.080 | 3.560 | 3.740 | 349,577,691 | 1,316,160,006 |
| 2025/02/10 | 3.670 | 3.890 | 3.620 | 3.620 | 221,441,159 | 819,332,288 |
| 2025/02/05 | 3.340 | 3.700 | 3.310 | 3.650 | 184,492,706 | 645,724,471 |
| 2025/01/27 | 3.280 | 3.350 | 3.260 | 3.270 | 55,900,701 | 183,913,306 |
| 2025/01/20 | 4.190 | 4.190 | 3.180 | 3.270 | 350,060,964 | 1,297,851,024 |
| 2025/01/13 | 4.310 | 4.730 | 4.190 | 4.650 | 87,220,933 | 389,877,570 |
| 2025/01/06 | 4.350 | 4.620 | 4.210 | 4.390 | 98,930,497 | 434,552,208 |
| 2024/12/30 | 4.900 | 4.960 | 4.370 | 4.410 | 89,841,882 | 418,663,170 |
| 2024/12/23 | 5.580 | 5.600 | 4.670 | 4.930 | 166,282,142 | 863,835,727 |
| 2024/12/16 | 5.750 | 5.910 | 5.280 | 5.650 | 186,243,010 | 1,051,807,398 |
| 2024/12/09 | 5.900 | 6.540 | 5.750 | 5.780 | 409,426,369 | 2,453,487,516 |
| 2024/12/02 | 5.470 | 6.000 | 5.460 | 5.900 | 265,217,464 | 1,513,728,675 |
| 2024/11/25 | 5.610 | 5.620 | 5.070 | 5.430 | 209,775,854 | 1,139,607,326 |
| 2024/11/18 | 5.390 | 5.980 | 5.140 | 5.610 | 271,164,318 | 1,499,538,678 |
| 2024/11/11 | 6.250 | 6.360 | 5.390 | 5.400 | 425,910,198 | 2,491,574,658 |
| 2024/11/04 | 6.100 | 7.820 | 6.020 | 6.640 | 795,078,588 | 5,283,297,217 |
| 2024/10/28 | 4.440 | 6.610 | 4.360 | 5.740 | 376,601,995 | 1,991,283,048 |
| 2024/10/21 | 4.190 | 4.550 | 4.160 | 4.390 | 257,603,316 | 1,113,490,333 |
| 2024/10/14 | 4.220 | 4.340 | 4.000 | 4.170 | 227,151,769 | 950,062,273 |
| 2024/10/08 | 4.690 | 4.690 | 3.930 | 4.140 | 279,374,483 | 1,218,771,182 |
| 2024/09/30 | 4.020 | 4.310 | 3.940 | 4.270 | 125,397,919 | 518,520,395 |
| 2024/09/23 | 4.060 | 4.470 | 3.700 | 3.940 | 511,389,400 | 2,067,291,649 |
| 2024/09/18 | 3.200 | 3.690 | 3.100 | 3.690 | 92,837,844 | 317,505,426 |
| 2024/09/09 | 3.230 | 3.290 | 3.160 | 3.220 | 52,484,546 | 169,262,660 |
| 2024/09/02 | 3.300 | 3.610 | 3.230 | 3.250 | 157,244,799 | 526,376,964 |
| 2024/08/26 | 3.200 | 3.350 | 3.070 | 3.310 | 63,570,466 | 205,491,531 |
| 2024/08/19 | 3.360 | 3.370 | 3.150 | 3.190 | 52,543,419 | 171,685,621 |
| 2024/08/12 | 3.220 | 3.390 | 3.120 | 3.350 | 62,687,697 | 204,988,769 |
| 2024/08/05 | 3.220 | 3.310 | 3.110 | 3.240 | 61,882,812 | 199,262,654 |
| 2024/07/29 | 3.100 | 3.460 | 3.080 | 3.250 | 71,979,594 | 231,954,241 |
| 2024/07/22 | 3.080 | 3.170 | 2.980 | 3.090 | 39,349,626 | 121,196,848 |
| 2024/07/15 | 3.210 | 3.230 | 3.010 | 3.090 | 37,214,040 | 116,666,015 |
| 2024/07/08 | 3.110 | 3.260 | 3.030 | 3.230 | 50,958,271 | 160,900,740 |