日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.830 | 7.180 | 6.770 | 6.840 | 158,900,137 | 1,097,205,445 |
| 2026/03/23 | 6.380 | 7.080 | 6.120 | 6.850 | 232,958,103 | 1,539,270,665 |
| 2026/03/16 | 6.690 | 6.740 | 6.410 | 6.430 | 123,264,013 | 809,536,405 |
| 2026/03/09 | 6.670 | 6.760 | 6.390 | 6.710 | 140,072,469 | 929,030,650 |
| 2026/03/02 | 6.660 | 6.900 | 6.410 | 6.630 | 226,167,382 | 1,504,013,090 |
| 2026/02/24 | 6.190 | 6.470 | 6.180 | 6.460 | 68,315,562 | 432,095,929 |
| 2026/02/09 | 6.450 | 6.480 | 6.160 | 6.160 | 85,230,443 | 538,017,171 |
| 2026/02/02 | 6.510 | 6.590 | 6.310 | 6.390 | 102,166,558 | 658,974,299 |
| 2026/01/26 | 6.540 | 6.700 | 6.440 | 6.580 | 96,777,198 | 635,342,304 |
| 2026/01/19 | 6.270 | 6.650 | 6.270 | 6.560 | 111,864,411 | 720,127,145 |
| 2026/01/12 | 6.350 | 6.490 | 6.240 | 6.300 | 106,750,271 | 677,330,469 |
| 2026/01/05 | 6.450 | 6.590 | 6.350 | 6.410 | 83,197,435 | 536,623,455 |
| 2025/12/29 | 6.500 | 6.590 | 6.360 | 6.440 | 41,632,191 | 269,464,356 |
| 2025/12/22 | 6.450 | 6.570 | 6.380 | 6.510 | 57,916,693 | 375,155,378 |
| 2025/12/15 | 6.230 | 6.500 | 6.210 | 6.470 | 67,073,759 | 426,086,054 |
| 2025/12/08 | 6.400 | 6.410 | 6.180 | 6.210 | 56,018,593 | 352,917,135 |
| 2025/12/01 | 6.130 | 6.430 | 6.040 | 6.410 | 85,455,946 | 534,313,302 |
| 2025/11/24 | 6.140 | 6.180 | 6.040 | 6.130 | 67,856,514 | 415,451,506 |
| 2025/11/17 | 6.540 | 6.600 | 6.100 | 6.100 | 93,693,346 | 593,547,346 |
| 2025/11/10 | 6.650 | 6.820 | 6.540 | 6.560 | 127,794,906 | 848,877,663 |
| 2025/11/03 | 6.460 | 6.690 | 6.340 | 6.640 | 111,144,544 | 726,051,733 |
| 2025/10/27 | 6.390 | 6.640 | 6.320 | 6.460 | 109,251,672 | 704,946,413 |
| 2025/10/20 | 6.250 | 6.610 | 6.180 | 6.410 | 110,333,283 | 701,995,513 |
| 2025/10/13 | 6.160 | 6.350 | 6.120 | 6.240 | 101,376,737 | 630,309,862 |
| 2025/10/09 | 6.350 | 6.350 | 6.190 | 6.310 | 48,344,695 | 304,571,578 |
| 2025/09/29 | 6.360 | 6.400 | 6.270 | 6.350 | 47,415,970 | 300,854,329 |
| 2025/09/22 | 6.110 | 6.490 | 6.040 | 6.400 | 154,068,168 | 964,466,731 |
| 2025/09/15 | 6.200 | 6.280 | 6.060 | 6.120 | 106,047,656 | 653,783,799 |
| 2025/09/08 | 5.980 | 6.250 | 5.970 | 6.200 | 101,750,315 | 620,676,921 |
| 2025/09/01 | 6.100 | 6.290 | 5.930 | 5.990 | 175,251,734 | 1,065,092,413 |
| 2025/08/25 | 5.950 | 6.020 | 5.770 | 5.910 | 125,105,707 | 739,687,492 |
| 2025/08/18 | 5.850 | 5.950 | 5.810 | 5.950 | 100,984,080 | 594,796,231 |
| 2025/08/11 | 5.840 | 5.880 | 5.760 | 5.860 | 77,898,194 | 454,535,961 |
| 2025/08/04 | 5.710 | 5.850 | 5.700 | 5.850 | 56,025,548 | 323,687,603 |
| 2025/07/28 | 5.900 | 5.910 | 5.700 | 5.730 | 67,424,789 | 391,738,024 |
| 2025/07/21 | 5.730 | 6.050 | 5.710 | 5.890 | 119,560,709 | 698,832,344 |
| 2025/07/14 | 5.780 | 5.840 | 5.660 | 5.710 | 58,396,624 | 335,634,596 |
| 2025/07/07 | 5.710 | 5.830 | 5.700 | 5.790 | 62,805,317 | 361,601,612 |
| 2025/06/30 | 5.680 | 5.750 | 5.650 | 5.720 | 58,997,436 | 336,285,385 |
| 2025/06/23 | 5.650 | 5.740 | 5.630 | 5.710 | 52,983,295 | 301,077,573 |
| 2025/06/16 | 5.630 | 5.720 | 5.570 | 5.620 | 44,899,719 | 253,009,916 |
| 2025/06/09 | 5.790 | 5.800 | 5.630 | 5.640 | 63,635,560 | 363,677,225 |
| 2025/06/03 | 5.810 | 5.850 | 5.760 | 5.790 | 36,184,450 | 209,960,271 |
| 2025/05/26 | 5.700 | 5.870 | 5.700 | 5.830 | 42,274,135 | 244,133,129 |
| 2025/05/19 | 5.800 | 5.880 | 5.710 | 5.710 | 58,992,362 | 340,680,890 |
| 2025/05/12 | 5.830 | 5.960 | 5.770 | 5.810 | 73,026,765 | 426,658,874 |
| 2025/05/06 | 5.630 | 5.900 | 5.610 | 5.800 | 72,553,143 | 416,092,275 |
| 2025/04/28 | 5.690 | 5.690 | 5.570 | 5.630 | 28,331,743 | 159,932,689 |
| 2025/04/21 | 5.700 | 5.820 | 5.650 | 5.700 | 68,599,458 | 392,217,401 |
| 2025/04/14 | 5.920 | 6.060 | 5.700 | 5.710 | 121,045,390 | 707,812,918 |
| 2025/04/07 | 5.700 | 6.200 | 5.250 | 5.920 | 298,757,915 | 1,723,086,274 |
| 2025/03/31 | 5.710 | 5.880 | 5.630 | 5.830 | 50,038,048 | 288,344,251 |
| 2025/03/24 | 5.760 | 5.840 | 5.660 | 5.740 | 66,601,724 | 382,959,913 |
| 2025/03/17 | 5.770 | 5.830 | 5.690 | 5.750 | 73,047,566 | 420,753,980 |
| 2025/03/10 | 5.570 | 5.730 | 5.530 | 5.730 | 54,722,468 | 308,634,719 |
| 2025/03/03 | 5.620 | 5.680 | 5.520 | 5.570 | 56,254,966 | 314,887,172 |
| 2025/02/24 | 5.600 | 5.700 | 5.550 | 5.610 | 55,129,656 | 309,553,018 |
| 2025/02/17 | 5.730 | 5.770 | 5.560 | 5.620 | 55,487,555 | 314,614,436 |
| 2025/02/10 | 5.790 | 5.850 | 5.710 | 5.750 | 65,081,628 | 375,846,401 |
| 2025/02/05 | 5.840 | 5.850 | 5.660 | 5.790 | 37,969,504 | 219,653,580 |
| 2025/01/27 | 5.750 | 5.860 | 5.750 | 5.830 | 16,563,402 | 96,026,323 |
| 2025/01/20 | 5.700 | 5.790 | 5.550 | 5.770 | 55,306,226 | 315,383,753 |
| 2025/01/13 | 5.450 | 5.730 | 5.400 | 5.680 | 61,344,282 | 341,380,929 |
| 2025/01/06 | 5.670 | 5.740 | 5.480 | 5.480 | 48,327,455 | 270,271,292 |
| 2024/12/30 | 6.070 | 6.100 | 5.630 | 5.680 | 61,132,416 | 358,847,281 |
| 2024/12/23 | 6.110 | 6.180 | 6.010 | 6.090 | 81,051,428 | 494,211,082 |
| 2024/12/16 | 6.400 | 6.440 | 6.100 | 6.130 | 79,812,953 | 500,227,682 |
| 2024/12/09 | 6.520 | 6.620 | 6.400 | 6.400 | 105,722,539 | 685,610,665 |
| 2024/12/02 | 6.500 | 6.690 | 6.380 | 6.520 | 142,786,470 | 931,324,750 |
| 2024/11/25 | 6.250 | 6.770 | 6.160 | 6.530 | 247,479,142 | 1,590,672,185 |
| 2024/11/18 | 6.190 | 6.580 | 6.110 | 6.280 | 174,788,124 | 1,099,417,299 |
| 2024/11/11 | 6.210 | 6.410 | 6.080 | 6.140 | 137,456,916 | 853,607,448 |
| 2024/11/04 | 6.180 | 6.420 | 6.140 | 6.290 | 137,957,766 | 863,270,720 |
| 2024/10/28 | 6.030 | 6.330 | 5.990 | 6.190 | 145,085,609 | 890,100,211 |
| 2024/10/21 | 5.990 | 6.040 | 5.850 | 6.010 | 95,772,705 | 572,002,480 |
| 2024/10/14 | 6.040 | 6.080 | 5.740 | 5.940 | 100,186,421 | 596,109,204 |
| 2024/10/07 | 6.030 | 6.870 | 5.890 | 6.030 | 241,117,376 | 1,496,133,318 |
| 2024/09/30 | 6.030 | 6.300 | 5.890 | 6.250 | 59,397,954 | 363,366,983 |
| 2024/09/23 | 5.190 | 5.820 | 5.160 | 5.820 | 87,330,129 | 480,097,384 |
| 2024/09/18 | 5.140 | 5.270 | 5.050 | 5.190 | 28,982,727 | 149,623,328 |
| 2024/09/09 | 5.300 | 5.300 | 5.100 | 5.130 | 46,971,863 | 244,605,976 |
| 2024/09/02 | 5.370 | 5.430 | 5.270 | 5.300 | 67,654,867 | 361,446,126 |
| 2024/08/26 | 5.880 | 5.940 | 5.240 | 5.430 | 91,113,067 | 512,283,219 |
| 2024/08/19 | 5.930 | 6.020 | 5.790 | 5.870 | 53,197,166 | 313,996,272 |
| 2024/08/12 | 6.070 | 6.090 | 5.930 | 5.940 | 55,949,606 | 336,117,258 |
| 2024/08/05 | 6.170 | 6.240 | 5.980 | 6.060 | 89,735,104 | 548,505,823 |
| 2024/07/29 | 6.000 | 6.320 | 5.930 | 6.200 | 128,123,122 | 783,152,583 |
| 2024/07/22 | 6.490 | 6.630 | 5.720 | 5.980 | 255,489,199 | 1,585,310,479 |
| 2024/07/15 | 5.950 | 6.310 | 5.650 | 6.310 | 91,849,863 | 556,150,920 |
| 2024/07/08 | 5.860 | 6.000 | 5.720 | 5.960 | 54,998,887 | 323,668,449 |