日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.120 | 7.150 | 6.180 | 6.240 | 238,012,348 | 1,588,137,392 |
| 2026/03/23 | 7.160 | 7.280 | 6.660 | 6.990 | 322,163,560 | 2,262,393,600 |
| 2026/03/16 | 7.490 | 7.600 | 6.750 | 7.010 | 330,714,534 | 2,385,278,576 |
| 2026/03/09 | 7.100 | 7.500 | 6.650 | 7.210 | 576,539,801 | 4,102,080,684 |
| 2026/03/02 | 6.650 | 7.140 | 6.480 | 6.650 | 389,755,976 | 2,623,057,718 |
| 2026/02/24 | 6.150 | 6.450 | 6.130 | 6.440 | 130,118,979 | 818,773,675 |
| 2026/02/09 | 6.170 | 6.280 | 6.080 | 6.090 | 104,002,058 | 640,132,666 |
| 2026/02/02 | 6.180 | 6.450 | 5.940 | 6.150 | 193,300,753 | 1,194,598,653 |
| 2026/01/26 | 6.120 | 6.500 | 5.880 | 6.280 | 222,578,141 | 1,378,871,583 |
| 2026/01/19 | 5.990 | 6.130 | 5.980 | 6.120 | 90,106,851 | 545,596,982 |
| 2026/01/12 | 6.160 | 6.200 | 5.980 | 5.990 | 87,130,857 | 529,973,437 |
| 2026/01/05 | 5.920 | 6.210 | 5.910 | 6.160 | 98,872,974 | 598,181,492 |
| 2025/12/29 | 5.950 | 6.030 | 5.900 | 5.910 | 29,992,187 | 178,378,532 |
| 2025/12/22 | 5.960 | 5.970 | 5.860 | 5.950 | 40,412,988 | 239,851,083 |
| 2025/12/15 | 5.920 | 5.990 | 5.810 | 5.950 | 65,204,956 | 385,850,327 |
| 2025/12/08 | 6.390 | 6.410 | 5.920 | 5.930 | 94,497,988 | 582,343,851 |
| 2025/12/01 | 6.440 | 6.470 | 6.350 | 6.400 | 67,933,498 | 435,793,389 |
| 2025/11/24 | 6.450 | 6.480 | 6.380 | 6.440 | 59,537,179 | 383,270,589 |
| 2025/11/17 | 6.960 | 7.150 | 6.410 | 6.420 | 174,014,128 | 1,171,985,152 |
| 2025/11/10 | 6.980 | 7.070 | 6.850 | 6.980 | 151,529,296 | 1,056,159,193 |
| 2025/11/03 | 6.750 | 6.990 | 6.730 | 6.920 | 151,123,203 | 1,034,816,132 |
| 2025/10/27 | 6.910 | 7.020 | 6.720 | 6.730 | 175,442,608 | 1,200,904,651 |
| 2025/10/20 | 6.800 | 7.200 | 6.800 | 6.960 | 350,620,828 | 2,433,308,546 |
| 2025/10/13 | 6.640 | 6.920 | 6.570 | 6.760 | 232,455,247 | 1,562,680,397 |
| 2025/10/09 | 6.560 | 6.780 | 6.540 | 6.760 | 48,461,741 | 322,755,195 |
| 2025/09/29 | 6.560 | 6.590 | 6.450 | 6.560 | 23,604,936 | 154,376,281 |
| 2025/09/22 | 6.670 | 6.700 | 6.520 | 6.570 | 72,115,909 | 477,046,738 |
| 2025/09/15 | 6.570 | 6.720 | 6.530 | 6.670 | 101,643,586 | 673,134,648 |
| 2025/09/08 | 6.580 | 6.630 | 6.480 | 6.570 | 55,776,037 | 366,169,682 |
| 2025/09/01 | 6.640 | 6.640 | 6.450 | 6.590 | 58,363,448 | 384,031,487 |
| 2025/08/25 | 6.820 | 6.940 | 6.540 | 6.630 | 111,055,543 | 747,681,443 |
| 2025/08/18 | 6.880 | 6.920 | 6.730 | 6.800 | 83,136,699 | 568,031,495 |
| 2025/08/11 | 6.880 | 6.960 | 6.770 | 6.840 | 85,565,288 | 587,191,788 |
| 2025/08/04 | 6.700 | 6.970 | 6.650 | 6.870 | 73,977,782 | 502,863,973 |
| 2025/07/28 | 6.940 | 7.020 | 6.680 | 6.710 | 105,998,189 | 724,762,617 |
| 2025/07/21 | 6.580 | 7.400 | 6.570 | 7.070 | 247,339,808 | 1,707,881,374 |
| 2025/07/14 | 6.670 | 6.750 | 6.420 | 6.550 | 93,943,736 | 619,793,798 |
| 2025/07/07 | 6.570 | 6.870 | 6.540 | 6.810 | 101,177,564 | 677,636,734 |
| 2025/06/30 | 6.520 | 6.650 | 6.440 | 6.580 | 82,255,143 | 538,565,548 |
| 2025/06/23 | 6.390 | 6.520 | 6.330 | 6.510 | 79,432,741 | 511,348,270 |
| 2025/06/16 | 6.530 | 6.590 | 6.360 | 6.380 | 57,590,779 | 372,324,386 |
| 2025/06/09 | 6.520 | 6.600 | 6.490 | 6.500 | 47,486,547 | 309,968,435 |
| 2025/06/03 | 6.470 | 6.610 | 6.410 | 6.530 | 42,640,209 | 277,374,559 |
| 2025/05/26 | 6.640 | 6.670 | 6.400 | 6.480 | 48,566,279 | 317,987,711 |
| 2025/05/19 | 6.750 | 6.860 | 6.670 | 6.670 | 54,037,982 | 364,080,903 |
| 2025/05/12 | 6.790 | 6.950 | 6.700 | 6.760 | 69,722,890 | 474,115,652 |
| 2025/05/06 | 6.770 | 6.900 | 6.760 | 6.770 | 34,666,874 | 235,734,743 |
| 2025/04/28 | 7.170 | 7.200 | 6.730 | 6.760 | 36,028,197 | 250,936,392 |
| 2025/04/21 | 7.230 | 7.280 | 7.140 | 7.210 | 28,615,907 | 206,463,769 |
| 2025/04/14 | 7.250 | 7.350 | 7.220 | 7.240 | 31,016,402 | 225,334,160 |
| 2025/04/07 | 7.480 | 7.480 | 6.920 | 7.210 | 69,151,841 | 502,906,763 |
| 2025/03/31 | 7.650 | 7.730 | 7.570 | 7.690 | 30,678,435 | 234,996,812 |
| 2025/03/24 | 7.790 | 8.000 | 7.670 | 7.670 | 69,300,128 | 539,328,246 |
| 2025/03/17 | 7.850 | 7.940 | 7.750 | 7.800 | 57,696,316 | 452,050,635 |
| 2025/03/10 | 7.580 | 7.920 | 7.550 | 7.860 | 80,375,361 | 621,100,602 |
| 2025/03/03 | 7.720 | 7.770 | 7.480 | 7.580 | 44,994,539 | 343,645,791 |
| 2025/02/24 | 7.710 | 7.800 | 7.650 | 7.700 | 50,183,791 | 387,167,947 |
| 2025/02/17 | 7.810 | 7.830 | 7.610 | 7.710 | 50,615,950 | 391,767,453 |
| 2025/02/10 | 7.880 | 7.940 | 7.750 | 7.840 | 49,050,665 | 385,170,346 |
| 2025/02/05 | 7.850 | 7.930 | 7.680 | 7.890 | 30,835,621 | 241,674,179 |
| 2025/01/27 | 7.810 | 7.930 | 7.780 | 7.800 | 10,547,390 | 82,586,063 |
| 2025/01/20 | 7.900 | 7.910 | 7.650 | 7.810 | 48,680,495 | 380,559,769 |
| 2025/01/13 | 7.700 | 8.080 | 7.660 | 7.960 | 45,049,593 | 353,639,305 |
| 2025/01/06 | 8.270 | 8.430 | 7.720 | 7.730 | 48,321,423 | 388,383,437 |
| 2024/12/30 | 8.620 | 8.740 | 8.170 | 8.260 | 63,883,675 | 539,657,344 |
| 2024/12/23 | 8.630 | 8.700 | 8.520 | 8.650 | 48,704,150 | 420,073,293 |
| 2024/12/16 | 8.810 | 9.170 | 8.640 | 8.670 | 128,144,307 | 1,130,553,148 |
| 2024/12/09 | 8.980 | 9.300 | 8.790 | 8.820 | 186,650,827 | 1,674,724,545 |
| 2024/12/02 | 8.590 | 9.080 | 8.470 | 8.970 | 144,362,555 | 1,267,142,326 |
| 2024/11/25 | 8.500 | 8.690 | 8.360 | 8.560 | 83,856,040 | 715,082,381 |
| 2024/11/18 | 8.880 | 9.230 | 8.550 | 8.560 | 217,375,371 | 1,913,990,141 |
| 2024/11/11 | 8.920 | 8.920 | 8.520 | 8.620 | 114,058,219 | 997,439,125 |
| 2024/11/04 | 8.380 | 8.990 | 8.270 | 8.930 | 146,167,416 | 1,263,251,892 |
| 2024/10/28 | 8.900 | 9.180 | 8.250 | 8.370 | 164,262,749 | 1,424,979,347 |
| 2024/10/21 | 8.980 | 9.050 | 8.800 | 8.900 | 93,676,701 | 836,767,131 |
| 2024/10/14 | 9.180 | 9.450 | 8.720 | 8.960 | 96,392,750 | 875,005,188 |
| 2024/10/07 | 9.700 | 10.970 | 9.040 | 9.180 | 203,799,138 | 1,981,437,119 |
| 2024/09/30 | 9.700 | 10.050 | 9.410 | 9.970 | 45,210,916 | 442,275,785 |
| 2024/09/23 | 7.930 | 9.350 | 7.910 | 9.250 | 88,851,270 | 765,009,434 |
| 2024/09/18 | 7.480 | 8.050 | 7.460 | 7.950 | 30,603,446 | 236,717,654 |
| 2024/09/09 | 7.960 | 7.970 | 7.470 | 7.500 | 55,723,090 | 430,460,870 |
| 2024/09/02 | 8.310 | 8.600 | 7.930 | 8.000 | 86,552,439 | 710,595,524 |
| 2024/08/26 | 7.610 | 8.100 | 7.550 | 7.950 | 41,779,116 | 325,981,552 |
| 2024/08/19 | 8.080 | 8.170 | 7.500 | 7.630 | 45,532,454 | 357,202,101 |
| 2024/08/12 | 8.030 | 8.190 | 7.910 | 8.110 | 41,792,987 | 336,851,475 |
| 2024/08/05 | 7.910 | 8.160 | 7.850 | 8.080 | 38,812,757 | 310,502,056 |
| 2024/07/29 | 7.850 | 8.190 | 7.570 | 7.980 | 46,103,642 | 364,103,512 |
| 2024/07/22 | 8.190 | 8.190 | 7.710 | 7.840 | 48,226,085 | 384,964,723 |
| 2024/07/15 | 8.300 | 8.480 | 8.120 | 8.230 | 47,393,520 | 392,536,829 |
| 2024/07/08 | 8.900 | 8.900 | 8.300 | 8.350 | 81,903,021 | 705,389,768 |