日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.910 | 6.420 | 5.660 | 5.720 | 35,627,510 | 211,182,065 |
| 2026/03/23 | 5.680 | 6.030 | 5.480 | 6.020 | 30,480,406 | 176,862,555 |
| 2026/03/16 | 6.160 | 6.320 | 5.780 | 5.800 | 20,000,014 | 120,300,084 |
| 2026/03/09 | 6.300 | 6.470 | 6.200 | 6.230 | 21,739,652 | 136,959,807 |
| 2026/03/02 | 6.600 | 6.700 | 6.100 | 6.350 | 36,948,764 | 237,857,668 |
| 2026/02/24 | 6.990 | 7.210 | 6.750 | 6.880 | 27,329,804 | 190,147,111 |
| 2026/02/09 | 7.110 | 7.300 | 6.860 | 6.950 | 28,972,263 | 204,399,315 |
| 2026/02/02 | 6.950 | 7.060 | 6.720 | 7.000 | 44,837,116 | 310,833,306 |
| 2026/01/26 | 8.090 | 8.780 | 6.950 | 7.050 | 71,851,212 | 554,511,728 |
| 2026/01/19 | 8.310 | 8.400 | 7.930 | 8.100 | 33,152,039 | 271,349,439 |
| 2026/01/12 | 7.950 | 8.130 | 7.840 | 7.940 | 27,084,102 | 215,724,872 |
| 2026/01/05 | 7.840 | 7.970 | 7.750 | 7.930 | 22,942,417 | 180,614,177 |
| 2025/12/29 | 8.030 | 8.030 | 7.700 | 7.850 | 10,779,300 | 85,183,418 |
| 2025/12/22 | 8.190 | 8.300 | 7.850 | 8.010 | 20,146,589 | 162,935,538 |
| 2025/12/15 | 8.000 | 8.280 | 7.750 | 8.200 | 20,879,499 | 168,236,563 |
| 2025/12/08 | 8.700 | 8.700 | 7.980 | 8.020 | 21,402,100 | 178,707,535 |
| 2025/12/01 | 8.450 | 9.000 | 8.450 | 8.660 | 31,233,001 | 269,853,128 |
| 2025/11/24 | 8.230 | 8.530 | 8.150 | 8.530 | 26,155,488 | 218,659,879 |
| 2025/11/17 | 8.830 | 8.900 | 8.100 | 8.150 | 28,558,161 | 242,601,577 |
| 2025/11/10 | 8.630 | 8.970 | 8.500 | 8.850 | 32,076,314 | 280,266,793 |
| 2025/11/03 | 8.950 | 9.070 | 8.630 | 8.640 | 35,655,301 | 314,568,893 |
| 2025/10/27 | 9.430 | 9.460 | 8.740 | 8.870 | 65,539,701 | 598,049,771 |
| 2025/10/20 | 8.460 | 9.900 | 8.460 | 9.470 | 110,287,492 | 1,000,583,271 |
| 2025/10/13 | 8.200 | 8.630 | 8.070 | 8.490 | 39,981,387 | 333,744,627 |
| 2025/10/09 | 8.750 | 8.790 | 8.400 | 8.440 | 21,001,800 | 180,510,471 |
| 2025/09/29 | 7.980 | 9.060 | 7.960 | 8.750 | 31,192,102 | 263,183,360 |
| 2025/09/22 | 8.210 | 8.300 | 7.750 | 8.050 | 43,582,551 | 352,038,055 |
| 2025/09/15 | 8.290 | 9.110 | 8.150 | 8.360 | 77,392,551 | 656,095,351 |
| 2025/09/08 | 8.350 | 8.460 | 8.120 | 8.280 | 38,988,812 | 323,704,611 |
| 2025/09/01 | 8.950 | 9.340 | 8.200 | 8.350 | 56,120,154 | 488,806,541 |
| 2025/08/25 | 9.520 | 9.710 | 8.840 | 9.050 | 47,234,251 | 438,333,849 |
| 2025/08/18 | 9.080 | 9.680 | 8.980 | 9.520 | 49,198,571 | 458,284,688 |
| 2025/08/11 | 9.100 | 9.350 | 8.890 | 8.980 | 42,173,376 | 382,934,254 |
| 2025/08/04 | 8.410 | 9.150 | 8.400 | 9.050 | 50,237,441 | 439,703,202 |
| 2025/07/28 | 8.580 | 8.690 | 8.270 | 8.510 | 31,240,720 | 265,936,629 |
| 2025/07/21 | 8.720 | 8.820 | 8.380 | 8.540 | 39,159,200 | 337,356,508 |
| 2025/07/14 | 8.370 | 8.850 | 8.250 | 8.730 | 59,409,157 | 507,948,292 |
| 2025/07/07 | 8.210 | 8.540 | 8.210 | 8.370 | 88,443,771 | 736,957,721 |
| 2025/06/30 | 7.820 | 8.620 | 7.630 | 8.620 | 58,144,278 | 475,184,111 |
| 2025/06/23 | 7.400 | 7.880 | 7.400 | 7.810 | 32,899,402 | 250,775,691 |
| 2025/06/16 | 8.400 | 9.000 | 7.430 | 7.540 | 74,576,760 | 603,512,430 |
| 2025/06/09 | 8.600 | 9.000 | 8.390 | 8.490 | 58,404,263 | 503,444,747 |
| 2025/06/03 | 8.300 | 8.930 | 8.280 | 8.580 | 62,630,802 | 533,771,010 |
| 2025/05/26 | 8.000 | 9.000 | 7.920 | 8.540 | 55,615,161 | 465,220,821 |
| 2025/05/19 | 8.180 | 8.570 | 7.920 | 7.960 | 73,745,176 | 601,576,273 |
| 2025/05/12 | 7.800 | 8.800 | 7.700 | 8.130 | 88,180,927 | 714,926,865 |
| 2025/05/06 | 7.420 | 7.920 | 7.370 | 7.700 | 34,337,307 | 261,049,376 |
| 2025/04/28 | 7.720 | 7.790 | 7.290 | 7.390 | 37,093,710 | 279,964,776 |
| 2025/04/21 | 7.240 | 8.500 | 7.170 | 7.920 | 109,090,037 | 840,811,460 |
| 2025/04/14 | 7.500 | 7.750 | 7.110 | 7.200 | 59,231,401 | 437,720,053 |
| 2025/04/07 | 7.100 | 8.100 | 6.240 | 7.700 | 60,788,025 | 442,840,762 |
| 2025/03/31 | 7.270 | 7.430 | 7.010 | 7.430 | 16,855,818 | 122,794,634 |
| 2025/03/24 | 7.330 | 7.520 | 7.070 | 7.270 | 28,244,777 | 206,116,260 |
| 2025/03/17 | 7.500 | 7.610 | 7.330 | 7.360 | 33,812,607 | 251,903,922 |
| 2025/03/10 | 8.210 | 8.450 | 7.360 | 7.470 | 67,530,067 | 531,630,452 |
| 2025/03/03 | 8.110 | 8.440 | 8.080 | 8.220 | 23,763,489 | 195,157,653 |
| 2025/02/24 | 8.500 | 8.600 | 8.130 | 8.160 | 28,189,713 | 235,313,629 |
| 2025/02/17 | 8.600 | 8.960 | 8.420 | 8.570 | 45,898,311 | 396,446,661 |
| 2025/02/10 | 8.660 | 8.970 | 8.510 | 8.520 | 32,902,701 | 285,101,904 |
| 2025/02/05 | 8.400 | 8.700 | 8.300 | 8.650 | 20,780,837 | 176,896,874 |
| 2025/01/27 | 8.280 | 8.580 | 8.200 | 8.410 | 7,260,950 | 60,755,999 |
| 2025/01/20 | 8.160 | 8.660 | 7.980 | 8.270 | 34,914,214 | 288,653,264 |
| 2025/01/13 | 7.690 | 8.420 | 7.510 | 8.090 | 29,402,000 | 233,084,355 |
| 2025/01/06 | 7.960 | 8.250 | 7.750 | 7.790 | 36,079,300 | 286,379,443 |
| 2024/12/30 | 9.030 | 9.040 | 8.010 | 8.040 | 33,258,238 | 283,692,770 |
| 2024/12/23 | 10.010 | 10.180 | 8.330 | 9.040 | 80,416,799 | 755,113,742 |
| 2024/12/16 | 10.240 | 10.780 | 9.520 | 10.150 | 107,552,122 | 1,094,073,961 |
| 2024/12/09 | 9.600 | 11.170 | 9.470 | 10.310 | 142,701,053 | 1,446,631,924 |
| 2024/12/02 | 10.660 | 11.230 | 9.300 | 9.730 | 138,716,134 | 1,419,066,050 |
| 2024/11/25 | 9.180 | 11.580 | 8.930 | 10.880 | 252,126,586 | 2,557,193,898 |
| 2024/11/18 | 9.000 | 10.580 | 8.310 | 9.310 | 251,827,831 | 2,341,998,828 |
| 2024/11/11 | 8.330 | 9.780 | 8.050 | 9.440 | 169,948,727 | 1,512,543,670 |
| 2024/11/04 | 7.720 | 8.720 | 7.710 | 8.400 | 111,993,814 | 911,349,661 |
| 2024/10/28 | 7.670 | 8.630 | 7.500 | 7.780 | 124,740,302 | 984,824,684 |
| 2024/10/21 | 7.100 | 7.770 | 7.060 | 7.660 | 80,033,928 | 592,050,982 |
| 2024/10/14 | 6.790 | 7.160 | 6.720 | 7.090 | 62,258,522 | 432,074,142 |
| 2024/10/08 | 8.160 | 8.180 | 6.730 | 6.790 | 96,134,398 | 717,643,281 |
| 2024/09/30 | 7.230 | 7.560 | 7.010 | 7.450 | 35,101,978 | 256,683,214 |
| 2024/09/23 | 6.350 | 7.100 | 6.250 | 6.960 | 71,804,322 | 478,575,806 |
| 2024/09/18 | 6.200 | 6.460 | 6.100 | 6.360 | 34,955,070 | 219,517,839 |
| 2024/09/09 | 6.120 | 6.800 | 6.070 | 6.200 | 57,904,524 | 364,653,739 |
| 2024/09/02 | 6.110 | 6.300 | 6.000 | 6.210 | 28,540,923 | 175,669,381 |
| 2024/08/26 | 5.980 | 6.220 | 5.950 | 6.170 | 24,601,050 | 149,574,384 |
| 2024/08/19 | 6.270 | 6.380 | 5.920 | 5.990 | 27,229,400 | 167,188,516 |
| 2024/08/12 | 6.310 | 6.430 | 6.100 | 6.290 | 33,830,100 | 212,537,603 |
| 2024/08/05 | 6.690 | 7.140 | 6.290 | 6.330 | 66,084,288 | 436,982,354 |
| 2024/07/29 | 6.900 | 7.660 | 6.580 | 6.580 | 148,358,693 | 1,028,125,742 |
| 2024/07/22 | 6.320 | 7.240 | 6.180 | 6.940 | 145,807,223 | 972,534,177 |
| 2024/07/15 | 6.100 | 6.770 | 5.980 | 6.320 | 131,448,202 | 827,137,811 |
| 2024/07/08 | 6.150 | 6.150 | 5.810 | 6.100 | 46,764,433 | 283,041,730 |