日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.330 | 6.580 | 5.900 | 5.900 | 35,190,844 | 217,391,438 |
| 2026/03/23 | 5.270 | 6.680 | 5.050 | 6.340 | 46,797,217 | 273,061,761 |
| 2026/03/16 | 5.730 | 5.890 | 5.280 | 5.320 | 19,858,751 | 110,315,361 |
| 2026/03/09 | 5.890 | 5.970 | 5.660 | 5.740 | 15,529,911 | 90,306,432 |
| 2026/03/02 | 6.080 | 6.080 | 5.580 | 5.910 | 23,233,627 | 137,368,819 |
| 2026/02/24 | 6.220 | 6.430 | 6.000 | 6.200 | 14,186,777 | 88,135,352 |
| 2026/02/09 | 6.110 | 6.750 | 6.000 | 6.220 | 31,627,411 | 198,303,866 |
| 2026/02/02 | 5.710 | 6.360 | 5.710 | 6.070 | 38,554,525 | 229,881,355 |
| 2026/01/26 | 6.580 | 6.580 | 5.710 | 6.010 | 44,126,649 | 274,467,756 |
| 2026/01/19 | 7.070 | 7.070 | 6.570 | 6.670 | 26,182,427 | 179,218,712 |
| 2026/01/12 | 7.160 | 7.480 | 6.900 | 6.970 | 42,159,938 | 300,494,958 |
| 2026/01/05 | 7.080 | 7.260 | 6.650 | 6.820 | 27,426,919 | 190,685,654 |
| 2025/12/29 | 6.590 | 7.200 | 6.450 | 6.940 | 20,588,477 | 139,898,701 |
| 2025/12/22 | 7.100 | 7.420 | 6.500 | 6.650 | 46,945,912 | 324,748,346 |
| 2025/12/15 | 6.570 | 6.760 | 5.930 | 6.760 | 44,747,376 | 291,081,680 |
| 2025/12/08 | 7.130 | 7.300 | 6.550 | 6.570 | 29,625,018 | 204,042,311 |
| 2025/12/01 | 7.830 | 7.880 | 7.050 | 7.050 | 29,598,165 | 220,580,324 |
| 2025/11/24 | 7.500 | 8.270 | 7.250 | 7.880 | 44,252,323 | 341,849,195 |
| 2025/11/17 | 7.980 | 8.080 | 7.240 | 7.520 | 54,073,983 | 416,640,039 |
| 2025/11/10 | 7.160 | 7.620 | 6.370 | 7.620 | 67,878,917 | 488,219,110 |
| 2025/11/03 | 7.920 | 8.720 | 7.290 | 7.290 | 48,750,302 | 380,496,107 |
| 2025/10/27 | 8.900 | 9.440 | 7.850 | 7.930 | 58,162,805 | 496,128,726 |
| 2025/10/20 | 9.230 | 9.230 | 8.240 | 8.910 | 49,926,886 | 444,474,102 |
| 2025/10/13 | 7.540 | 8.790 | 7.380 | 8.790 | 44,699,213 | 363,181,105 |
| 2025/10/09 | 6.520 | 7.180 | 6.460 | 7.180 | 9,002,981 | 61,535,375 |
| 2025/09/29 | 6.470 | 6.590 | 6.330 | 6.510 | 5,997,582 | 38,834,343 |
| 2025/09/22 | 6.690 | 6.770 | 6.190 | 6.460 | 30,617,804 | 199,857,715 |
| 2025/09/15 | 6.680 | 7.000 | 6.520 | 6.700 | 35,029,415 | 235,572,815 |
| 2025/09/08 | 6.500 | 6.960 | 6.070 | 6.690 | 58,288,967 | 382,084,178 |
| 2025/09/01 | 5.840 | 7.070 | 5.840 | 6.650 | 68,847,985 | 437,184,704 |
| 2025/08/25 | 5.580 | 6.290 | 5.410 | 5.990 | 82,154,838 | 477,935,770 |
| 2025/08/18 | 4.350 | 5.530 | 4.330 | 5.430 | 46,400,436 | 227,826,140 |
| 2025/08/11 | 4.070 | 4.350 | 3.900 | 4.330 | 38,739,021 | 161,251,174 |
| 2025/08/04 | 4.130 | 4.190 | 4.040 | 4.070 | 14,507,649 | 59,590,168 |
| 2025/07/28 | 4.430 | 4.450 | 4.110 | 4.130 | 18,208,338 | 77,931,686 |
| 2025/07/21 | 4.490 | 4.490 | 4.310 | 4.430 | 21,049,808 | 93,250,649 |
| 2025/07/14 | 4.040 | 4.510 | 4.040 | 4.480 | 42,764,915 | 182,499,274 |
| 2025/07/07 | 3.860 | 4.160 | 3.790 | 4.120 | 22,007,052 | 87,643,084 |
| 2025/06/30 | 3.810 | 3.990 | 3.810 | 3.870 | 19,807,760 | 76,656,031 |
| 2025/06/23 | 3.580 | 3.900 | 3.530 | 3.810 | 30,744,384 | 113,907,942 |
| 2025/06/16 | 3.780 | 3.840 | 3.580 | 3.590 | 24,507,433 | 90,616,233 |
| 2025/06/09 | 4.180 | 4.250 | 3.720 | 3.780 | 37,087,897 | 147,702,549 |
| 2025/06/03 | 3.990 | 4.240 | 3.890 | 4.170 | 24,295,301 | 98,942,613 |
| 2025/05/26 | 3.920 | 4.120 | 3.850 | 4.000 | 31,809,136 | 126,361,792 |
| 2025/05/19 | 3.560 | 4.170 | 3.530 | 3.970 | 61,059,283 | 232,483,220 |
| 2025/05/12 | 3.570 | 3.680 | 3.400 | 3.490 | 60,267,336 | 213,045,032 |
| 2025/05/06 | 3.390 | 3.540 | 3.220 | 3.540 | 73,707,653 | 252,264,442 |
| 2025/04/28 | 4.150 | 4.150 | 3.520 | 3.570 | 40,579,681 | 156,130,322 |
| 2025/04/21 | 4.110 | 4.450 | 3.830 | 4.130 | 84,486,513 | 348,929,298 |
| 2025/04/14 | 4.520 | 5.120 | 4.490 | 4.570 | 74,301,602 | 347,359,989 |
| 2025/04/07 | 5.000 | 5.000 | 3.910 | 4.430 | 71,325,569 | 327,027,733 |
| 2025/03/31 | 5.090 | 5.320 | 4.870 | 5.250 | 59,146,401 | 303,568,903 |
| 2025/03/24 | 5.420 | 5.780 | 4.920 | 5.160 | 97,960,702 | 521,150,934 |
| 2025/03/17 | 5.290 | 5.620 | 5.190 | 5.370 | 95,895,532 | 514,719,268 |
| 2025/03/10 | 4.410 | 5.630 | 4.350 | 5.300 | 156,663,108 | 771,174,149 |
| 2025/03/03 | 4.450 | 4.560 | 4.300 | 4.350 | 40,944,231 | 180,768,779 |
| 2025/02/24 | 4.640 | 4.700 | 4.370 | 4.410 | 48,734,261 | 220,766,202 |
| 2025/02/17 | 4.600 | 5.210 | 4.570 | 4.700 | 109,462,245 | 522,134,908 |
| 2025/02/10 | 4.600 | 4.760 | 4.410 | 4.610 | 39,463,200 | 181,333,404 |
| 2025/02/05 | 4.190 | 4.690 | 4.190 | 4.600 | 30,079,655 | 132,876,875 |
| 2025/01/27 | 4.120 | 4.270 | 4.080 | 4.220 | 10,989,626 | 45,854,214 |
| 2025/01/20 | 4.190 | 4.290 | 3.970 | 4.060 | 43,163,335 | 178,156,665 |
| 2025/01/13 | 4.050 | 4.520 | 3.820 | 4.190 | 55,462,308 | 229,891,266 |
| 2025/01/06 | 4.250 | 4.440 | 4.000 | 4.010 | 38,797,429 | 161,979,266 |
| 2024/12/30 | 4.870 | 4.870 | 4.230 | 4.250 | 30,828,137 | 140,422,164 |
| 2024/12/23 | 5.590 | 5.590 | 4.700 | 4.860 | 54,740,200 | 283,827,937 |
| 2024/12/16 | 5.980 | 6.080 | 5.150 | 5.600 | 86,349,552 | 492,408,320 |
| 2024/12/09 | 5.570 | 6.250 | 5.490 | 5.970 | 87,858,571 | 511,336,883 |
| 2024/12/02 | 5.590 | 5.680 | 5.230 | 5.440 | 38,882,258 | 213,269,185 |
| 2024/11/25 | 4.930 | 5.620 | 4.750 | 5.580 | 85,877,866 | 448,282,460 |
| 2024/11/18 | 5.330 | 5.450 | 4.890 | 4.920 | 50,846,829 | 261,734,052 |
| 2024/11/11 | 6.070 | 6.070 | 5.300 | 5.320 | 76,177,026 | 433,447,277 |
| 2024/11/04 | 5.300 | 6.200 | 5.160 | 6.070 | 61,551,351 | 349,765,552 |
| 2024/10/28 | 4.810 | 5.800 | 4.790 | 5.380 | 105,537,477 | 548,267,193 |
| 2024/10/21 | 4.250 | 5.080 | 4.110 | 4.790 | 80,292,594 | 365,933,497 |
| 2024/10/14 | 4.490 | 4.560 | 4.140 | 4.270 | 39,669,117 | 173,155,695 |
| 2024/10/08 | 5.430 | 5.490 | 4.440 | 4.460 | 75,356,983 | 373,393,850 |
| 2024/09/30 | 4.580 | 5.000 | 4.420 | 4.990 | 35,873,058 | 170,307,342 |
| 2024/09/23 | 3.970 | 4.680 | 3.800 | 4.580 | 91,682,723 | 390,339,193 |
| 2024/09/18 | 3.530 | 4.320 | 3.480 | 3.980 | 63,339,151 | 242,430,600 |
| 2024/09/09 | 3.260 | 3.640 | 3.180 | 3.570 | 40,446,992 | 138,025,360 |
| 2024/09/02 | 3.240 | 3.430 | 3.210 | 3.260 | 29,818,181 | 97,952,724 |
| 2024/08/26 | 3.110 | 3.320 | 3.070 | 3.250 | 25,171,931 | 80,235,530 |
| 2024/08/19 | 3.260 | 3.300 | 3.120 | 3.130 | 27,574,401 | 88,307,019 |
| 2024/08/12 | 3.710 | 3.730 | 3.260 | 3.300 | 58,653,984 | 205,288,944 |
| 2024/08/05 | 3.630 | 3.980 | 3.150 | 3.730 | 120,366,686 | 436,028,320 |
| 2024/07/29 | 2.910 | 3.440 | 2.840 | 3.440 | 30,042,202 | 94,858,252 |
| 2024/07/22 | 2.830 | 2.970 | 2.730 | 2.910 | 21,975,700 | 62,850,502 |
| 2024/07/15 | 3.000 | 3.010 | 2.750 | 2.800 | 19,341,011 | 55,895,521 |
| 2024/07/08 | 3.070 | 3.150 | 2.710 | 2.950 | 40,838,282 | 121,289,697 |