日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.040 | 7.220 | 6.690 | 6.740 | 26,852,701 | 185,887,822 |
| 2026/03/23 | 6.910 | 7.120 | 6.410 | 7.100 | 40,921,701 | 281,745,911 |
| 2026/03/16 | 6.970 | 7.180 | 6.930 | 6.970 | 32,737,752 | 229,573,485 |
| 2026/03/09 | 7.070 | 7.290 | 6.950 | 7.010 | 41,628,632 | 294,730,714 |
| 2026/03/02 | 6.810 | 7.220 | 6.610 | 7.190 | 61,980,149 | 431,226,886 |
| 2026/02/24 | 6.770 | 7.010 | 6.660 | 6.870 | 39,339,200 | 268,588,388 |
| 2026/02/09 | 7.200 | 7.380 | 6.660 | 6.720 | 91,037,893 | 636,354,872 |
| 2026/02/02 | 6.920 | 8.010 | 6.770 | 7.240 | 228,948,301 | 1,656,440,957 |
| 2026/01/26 | 6.370 | 7.280 | 5.890 | 7.280 | 55,011,695 | 368,853,414 |
| 2026/01/19 | 5.740 | 6.350 | 5.730 | 6.340 | 46,992,650 | 283,835,606 |
| 2026/01/12 | 5.300 | 5.840 | 5.290 | 5.780 | 47,907,412 | 266,005,905 |
| 2026/01/05 | 5.260 | 5.330 | 5.230 | 5.310 | 22,673,223 | 119,771,300 |
| 2025/12/29 | 5.310 | 5.310 | 5.170 | 5.250 | 12,601,118 | 66,281,880 |
| 2025/12/22 | 5.480 | 5.540 | 5.300 | 5.330 | 22,825,804 | 123,544,664 |
| 2025/12/15 | 5.400 | 5.520 | 5.290 | 5.510 | 23,262,800 | 126,317,004 |
| 2025/12/08 | 5.590 | 5.610 | 5.370 | 5.400 | 27,594,043 | 151,560,281 |
| 2025/12/01 | 5.720 | 5.780 | 5.430 | 5.580 | 22,235,715 | 125,131,486 |
| 2025/11/24 | 5.700 | 5.800 | 5.590 | 5.700 | 22,609,400 | 128,817,056 |
| 2025/11/17 | 5.990 | 6.000 | 5.610 | 5.630 | 27,810,354 | 161,508,630 |
| 2025/11/10 | 5.670 | 6.060 | 5.650 | 5.960 | 38,547,511 | 224,924,726 |
| 2025/11/03 | 5.470 | 5.800 | 5.460 | 5.690 | 35,821,688 | 200,780,561 |
| 2025/10/27 | 5.650 | 5.650 | 5.380 | 5.430 | 23,406,700 | 129,380,534 |
| 2025/10/20 | 5.500 | 5.780 | 5.440 | 5.630 | 30,329,541 | 169,466,310 |
| 2025/10/13 | 5.280 | 5.620 | 5.230 | 5.500 | 34,321,352 | 185,592,710 |
| 2025/10/09 | 5.420 | 5.590 | 5.380 | 5.440 | 16,575,701 | 90,461,888 |
| 2025/09/29 | 5.270 | 5.430 | 5.170 | 5.390 | 11,145,800 | 59,239,927 |
| 2025/09/22 | 5.280 | 5.510 | 5.120 | 5.270 | 26,438,347 | 139,991,047 |
| 2025/09/15 | 5.530 | 5.590 | 5.210 | 5.330 | 33,139,236 | 179,448,962 |
| 2025/09/08 | 5.520 | 5.630 | 5.460 | 5.530 | 22,300,447 | 123,432,974 |
| 2025/09/01 | 5.580 | 5.690 | 5.390 | 5.500 | 30,044,770 | 166,448,025 |
| 2025/08/25 | 5.770 | 5.860 | 5.500 | 5.640 | 38,361,533 | 218,373,026 |
| 2025/08/18 | 5.630 | 5.820 | 5.590 | 5.780 | 32,973,814 | 188,115,608 |
| 2025/08/11 | 5.730 | 5.890 | 5.580 | 5.620 | 30,237,193 | 172,503,186 |
| 2025/08/04 | 5.600 | 5.820 | 5.560 | 5.790 | 21,536,800 | 122,598,234 |
| 2025/07/28 | 5.760 | 5.790 | 5.580 | 5.600 | 23,427,153 | 133,124,796 |
| 2025/07/21 | 5.680 | 5.850 | 5.630 | 5.770 | 20,628,706 | 118,254,057 |
| 2025/07/14 | 5.700 | 5.770 | 5.560 | 5.680 | 22,170,502 | 125,873,025 |
| 2025/07/07 | 5.660 | 5.710 | 5.420 | 5.700 | 26,978,051 | 151,684,091 |
| 2025/06/30 | 5.550 | 5.720 | 5.520 | 5.670 | 25,798,701 | 144,859,706 |
| 2025/06/23 | 5.340 | 5.610 | 5.320 | 5.550 | 23,165,134 | 126,365,805 |
| 2025/06/16 | 5.430 | 5.630 | 5.330 | 5.410 | 23,621,495 | 128,737,147 |
| 2025/06/09 | 5.560 | 5.780 | 5.440 | 5.470 | 25,885,891 | 143,990,268 |
| 2025/06/03 | 5.520 | 5.910 | 5.500 | 5.560 | 26,087,334 | 146,676,035 |
| 2025/05/26 | 5.400 | 5.680 | 5.340 | 5.580 | 24,124,976 | 132,687,368 |
| 2025/05/19 | 5.300 | 5.620 | 5.280 | 5.400 | 22,893,753 | 123,626,266 |
| 2025/05/12 | 5.360 | 5.430 | 5.230 | 5.290 | 14,476,778 | 77,125,034 |
| 2025/05/06 | 5.250 | 5.550 | 5.250 | 5.340 | 13,629,917 | 72,885,981 |
| 2025/04/28 | 5.400 | 5.460 | 5.160 | 5.250 | 11,485,324 | 61,073,210 |
| 2025/04/21 | 5.690 | 5.690 | 5.400 | 5.450 | 14,688,825 | 81,633,144 |
| 2025/04/14 | 5.440 | 5.650 | 5.270 | 5.550 | 21,910,447 | 120,014,473 |
| 2025/04/07 | 5.370 | 5.540 | 4.880 | 5.410 | 31,186,790 | 165,289,987 |
| 2025/03/31 | 5.620 | 5.650 | 5.410 | 5.570 | 12,026,256 | 66,896,049 |
| 2025/03/24 | 5.890 | 5.990 | 5.410 | 5.620 | 27,290,101 | 156,304,053 |
| 2025/03/17 | 5.700 | 5.910 | 5.570 | 5.890 | 26,269,612 | 151,509,987 |
| 2025/03/10 | 5.580 | 5.760 | 5.540 | 5.700 | 21,067,110 | 118,923,835 |
| 2025/03/03 | 5.600 | 5.620 | 5.400 | 5.580 | 19,342,708 | 107,352,029 |
| 2025/02/24 | 5.550 | 5.650 | 5.400 | 5.580 | 34,708,279 | 192,457,407 |
| 2025/02/17 | 5.150 | 5.740 | 4.980 | 5.500 | 34,967,428 | 186,813,484 |
| 2025/02/10 | 5.100 | 5.280 | 5.060 | 5.150 | 14,628,841 | 75,301,959 |
| 2025/02/05 | 5.020 | 5.170 | 4.940 | 5.100 | 8,835,327 | 44,684,666 |
| 2025/01/27 | 5.020 | 5.150 | 4.980 | 5.010 | 3,490,100 | 17,590,104 |
| 2025/01/20 | 5.170 | 5.230 | 4.870 | 4.960 | 12,056,200 | 60,974,231 |
| 2025/01/13 | 4.860 | 5.300 | 4.800 | 5.160 | 14,642,550 | 73,652,026 |
| 2025/01/06 | 4.980 | 5.230 | 4.650 | 4.920 | 17,010,650 | 84,117,664 |
| 2024/12/30 | 5.470 | 5.480 | 4.980 | 4.990 | 18,073,200 | 94,522,836 |
| 2024/12/23 | 5.860 | 5.860 | 5.250 | 5.510 | 26,423,848 | 148,502,025 |
| 2024/12/16 | 6.350 | 6.590 | 5.850 | 5.980 | 24,522,806 | 151,857,476 |
| 2024/12/09 | 6.230 | 6.550 | 6.140 | 6.330 | 31,007,202 | 195,732,962 |
| 2024/12/02 | 6.190 | 6.280 | 6.010 | 6.180 | 19,851,501 | 122,384,503 |
| 2024/11/25 | 5.790 | 6.290 | 5.700 | 6.190 | 23,217,234 | 139,129,274 |
| 2024/11/18 | 5.880 | 6.190 | 5.740 | 5.780 | 26,759,422 | 157,813,691 |
| 2024/11/11 | 6.390 | 6.660 | 5.910 | 5.910 | 59,829,991 | 371,992,969 |
| 2024/11/04 | 5.660 | 6.810 | 5.560 | 6.390 | 60,997,762 | 372,391,337 |
| 2024/10/28 | 5.750 | 6.060 | 5.570 | 5.600 | 41,839,022 | 240,365,181 |
| 2024/10/21 | 5.100 | 5.790 | 5.070 | 5.750 | 39,568,933 | 214,760,383 |
| 2024/10/14 | 5.080 | 5.280 | 5.010 | 5.120 | 27,272,603 | 139,703,908 |
| 2024/10/08 | 6.230 | 6.280 | 5.020 | 5.070 | 56,538,304 | 319,441,417 |
| 2024/09/30 | 5.420 | 5.750 | 5.280 | 5.710 | 14,425,001 | 79,914,505 |
| 2024/09/23 | 4.810 | 5.310 | 4.660 | 5.290 | 31,148,900 | 156,289,605 |
| 2024/09/18 | 4.730 | 4.820 | 4.560 | 4.810 | 10,373,700 | 49,067,601 |
| 2024/09/09 | 4.670 | 4.800 | 4.610 | 4.740 | 11,132,500 | 52,378,412 |
| 2024/09/02 | 4.930 | 4.980 | 4.630 | 4.690 | 16,714,583 | 80,355,357 |
| 2024/08/26 | 4.680 | 5.310 | 4.630 | 4.950 | 39,082,235 | 191,209,834 |
| 2024/08/19 | 4.900 | 4.950 | 4.580 | 4.660 | 15,408,300 | 73,536,111 |
| 2024/08/12 | 5.060 | 5.080 | 4.820 | 4.900 | 18,918,200 | 93,928,863 |
| 2024/08/05 | 4.880 | 5.250 | 4.800 | 5.070 | 39,850,164 | 199,250,820 |
| 2024/07/29 | 4.480 | 5.100 | 4.440 | 4.910 | 35,721,681 | 169,052,855 |
| 2024/07/22 | 4.620 | 4.630 | 4.330 | 4.510 | 19,034,994 | 86,085,760 |
| 2024/07/15 | 4.410 | 5.320 | 4.410 | 4.650 | 49,606,684 | 233,027,398 |
| 2024/07/08 | 4.580 | 4.580 | 4.160 | 4.400 | 24,024,718 | 106,429,500 |