日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.630 | 3.700 | 3.180 | 3.200 | 96,586,107 | 331,048,881 |
| 2026/03/23 | 3.570 | 3.670 | 3.330 | 3.630 | 88,532,300 | 314,289,665 |
| 2026/03/16 | 3.780 | 3.930 | 3.610 | 3.630 | 66,631,514 | 249,035,283 |
| 2026/03/09 | 3.810 | 3.950 | 3.610 | 3.830 | 79,525,672 | 302,197,553 |
| 2026/03/02 | 3.950 | 3.950 | 3.390 | 3.850 | 197,414,815 | 747,215,074 |
| 2026/02/24 | 4.300 | 4.480 | 4.300 | 4.390 | 53,765,701 | 234,821,699 |
| 2026/02/09 | 4.280 | 4.530 | 4.260 | 4.300 | 75,002,613 | 325,698,846 |
| 2026/02/02 | 4.140 | 4.320 | 4.070 | 4.250 | 77,943,911 | 326,974,706 |
| 2026/01/26 | 4.300 | 4.330 | 4.030 | 4.090 | 104,439,746 | 437,341,436 |
| 2026/01/19 | 4.230 | 4.370 | 4.180 | 4.350 | 70,342,999 | 301,243,893 |
| 2026/01/12 | 4.270 | 4.350 | 4.170 | 4.230 | 75,955,512 | 323,190,703 |
| 2026/01/05 | 4.070 | 4.300 | 4.020 | 4.270 | 101,957,837 | 424,654,391 |
| 2025/12/29 | 4.050 | 4.100 | 3.960 | 4.060 | 44,792,100 | 181,072,064 |
| 2025/12/22 | 4.050 | 4.100 | 3.950 | 4.040 | 66,296,407 | 267,506,002 |
| 2025/12/15 | 3.910 | 4.060 | 3.830 | 4.050 | 89,862,900 | 356,081,741 |
| 2025/12/08 | 4.290 | 4.290 | 3.890 | 3.900 | 178,470,527 | 730,390,631 |
| 2025/12/01 | 4.790 | 4.950 | 4.620 | 4.770 | 84,067,659 | 402,053,579 |
| 2025/11/24 | 4.720 | 4.870 | 4.480 | 4.770 | 96,108,359 | 452,670,370 |
| 2025/11/17 | 5.280 | 5.420 | 4.680 | 4.710 | 109,710,938 | 551,023,186 |
| 2025/11/10 | 4.900 | 5.680 | 4.840 | 5.290 | 208,084,105 | 1,077,355,453 |
| 2025/11/03 | 4.740 | 5.240 | 4.640 | 4.890 | 179,401,271 | 875,029,699 |
| 2025/10/27 | 4.450 | 4.780 | 4.360 | 4.720 | 94,941,623 | 434,595,279 |
| 2025/10/20 | 4.340 | 4.560 | 4.290 | 4.450 | 71,983,352 | 317,446,582 |
| 2025/10/13 | 4.110 | 4.510 | 4.050 | 4.320 | 102,248,857 | 434,302,020 |
| 2025/10/09 | 4.090 | 4.230 | 4.020 | 4.230 | 37,279,554 | 154,430,552 |
| 2025/09/29 | 4.100 | 4.190 | 4.030 | 4.070 | 32,284,184 | 132,284,443 |
| 2025/09/22 | 4.180 | 4.210 | 3.950 | 3.970 | 75,708,591 | 308,701,779 |
| 2025/09/15 | 4.340 | 4.450 | 4.130 | 4.180 | 125,311,878 | 535,708,278 |
| 2025/09/08 | 4.070 | 4.400 | 4.050 | 4.370 | 117,253,763 | 495,104,014 |
| 2025/09/01 | 3.960 | 4.180 | 3.890 | 4.070 | 115,146,182 | 463,463,382 |
| 2025/08/25 | 3.970 | 4.070 | 3.780 | 3.970 | 102,008,013 | 402,676,631 |
| 2025/08/18 | 3.900 | 4.000 | 3.870 | 3.950 | 86,161,612 | 338,615,135 |
| 2025/08/11 | 3.910 | 4.150 | 3.870 | 3.890 | 110,731,383 | 437,942,619 |
| 2025/08/04 | 4.020 | 4.270 | 3.850 | 3.880 | 107,525,083 | 430,637,957 |
| 2025/07/28 | 4.060 | 4.140 | 3.980 | 4.020 | 83,511,254 | 338,220,578 |
| 2025/07/21 | 4.020 | 4.140 | 4.020 | 4.060 | 64,061,198 | 260,088,463 |
| 2025/07/14 | 4.030 | 4.170 | 3.950 | 4.020 | 96,886,092 | 391,662,026 |
| 2025/07/07 | 3.960 | 4.290 | 3.960 | 4.010 | 200,728,886 | 813,955,632 |
| 2025/06/30 | 3.850 | 4.040 | 3.820 | 3.900 | 84,813,842 | 330,986,018 |
| 2025/06/23 | 3.580 | 3.970 | 3.540 | 3.850 | 104,362,232 | 389,792,936 |
| 2025/06/16 | 3.650 | 3.750 | 3.550 | 3.600 | 93,954,708 | 341,760,250 |
| 2025/06/09 | 4.980 | 4.980 | 3.660 | 3.680 | 354,904,758 | 1,534,963,078 |
| 2025/06/03 | 3.710 | 4.530 | 3.600 | 4.530 | 109,764,692 | 449,212,002 |
| 2025/05/26 | 3.680 | 3.980 | 3.570 | 3.780 | 191,985,098 | 720,424,080 |
| 2025/05/19 | 3.370 | 3.740 | 3.320 | 3.620 | 175,637,363 | 616,926,237 |
| 2025/05/12 | 3.290 | 3.370 | 3.200 | 3.330 | 54,100,201 | 178,395,412 |
| 2025/05/06 | 3.040 | 3.330 | 3.020 | 3.290 | 68,756,807 | 217,959,078 |
| 2025/04/28 | 3.000 | 3.150 | 2.910 | 3.000 | 63,412,073 | 191,187,400 |
| 2025/04/21 | 2.970 | 3.100 | 2.890 | 3.000 | 56,861,754 | 170,016,644 |
| 2025/04/14 | 2.820 | 3.000 | 2.780 | 2.970 | 36,626,451 | 105,942,009 |
| 2025/04/07 | 2.850 | 2.850 | 2.370 | 2.810 | 55,011,955 | 149,632,517 |
| 2025/03/31 | 2.910 | 2.960 | 2.840 | 2.950 | 26,460,730 | 77,133,027 |
| 2025/03/24 | 3.130 | 3.140 | 2.800 | 2.930 | 66,406,974 | 199,220,922 |
| 2025/03/17 | 3.080 | 3.150 | 3.040 | 3.130 | 43,442,908 | 134,673,014 |
| 2025/03/10 | 3.020 | 3.100 | 2.990 | 3.090 | 42,110,401 | 128,436,723 |
| 2025/03/03 | 3.010 | 3.110 | 2.900 | 3.020 | 48,610,435 | 146,317,409 |
| 2025/02/24 | 2.950 | 3.100 | 2.930 | 3.010 | 43,999,411 | 131,888,234 |
| 2025/02/17 | 2.950 | 3.020 | 2.910 | 2.960 | 37,490,800 | 110,972,768 |
| 2025/02/10 | 2.960 | 3.020 | 2.920 | 2.950 | 39,733,420 | 117,710,256 |
| 2025/02/05 | 2.870 | 2.980 | 2.850 | 2.940 | 26,248,100 | 76,381,971 |
| 2025/01/27 | 2.880 | 2.940 | 2.860 | 2.860 | 6,452,600 | 18,615,751 |
| 2025/01/20 | 2.940 | 3.040 | 2.830 | 2.860 | 49,680,319 | 144,942,330 |
| 2025/01/13 | 2.550 | 3.000 | 2.490 | 2.940 | 53,185,796 | 145,995,010 |
| 2025/01/06 | 2.550 | 2.680 | 2.430 | 2.570 | 38,362,196 | 98,111,316 |
| 2024/12/30 | 2.830 | 2.830 | 2.560 | 2.560 | 45,056,910 | 121,428,372 |
| 2024/12/23 | 3.150 | 3.160 | 2.690 | 2.820 | 81,052,912 | 239,511,354 |
| 2024/12/16 | 3.470 | 3.500 | 3.010 | 3.150 | 192,755,239 | 632,719,072 |
| 2024/12/09 | 3.270 | 3.650 | 3.140 | 3.400 | 250,352,252 | 842,435,327 |
| 2024/12/02 | 3.050 | 3.280 | 3.050 | 3.270 | 95,539,129 | 302,142,495 |
| 2024/11/25 | 2.960 | 3.140 | 2.880 | 3.050 | 94,302,901 | 283,615,974 |
| 2024/11/18 | 2.900 | 3.090 | 2.810 | 2.970 | 106,938,339 | 314,666,062 |
| 2024/11/11 | 2.950 | 3.150 | 2.830 | 2.890 | 126,477,543 | 373,741,139 |
| 2024/11/04 | 2.750 | 3.190 | 2.660 | 2.970 | 159,703,762 | 461,943,131 |
| 2024/10/28 | 2.850 | 3.100 | 2.720 | 2.770 | 185,469,644 | 530,443,181 |
| 2024/10/21 | 2.510 | 2.830 | 2.420 | 2.780 | 100,796,234 | 265,598,076 |
| 2024/10/14 | 2.500 | 2.560 | 2.400 | 2.460 | 79,929,113 | 198,224,200 |
| 2024/10/08 | 3.010 | 3.030 | 2.400 | 2.420 | 126,888,178 | 344,501,403 |
| 2024/09/30 | 2.690 | 2.780 | 2.550 | 2.750 | 61,345,612 | 165,173,060 |
| 2024/09/23 | 2.490 | 2.590 | 2.330 | 2.570 | 262,268,192 | 654,359,139 |
| 2024/09/18 | 2.200 | 2.500 | 2.060 | 2.500 | 193,557,870 | 448,086,469 |
| 2024/09/09 | 1.980 | 2.220 | 1.950 | 2.220 | 56,720,449 | 118,687,539 |
| 2024/09/02 | 2.000 | 2.030 | 1.960 | 1.990 | 28,891,500 | 57,638,542 |
| 2024/08/26 | 1.850 | 2.030 | 1.840 | 1.990 | 31,752,972 | 61,203,853 |
| 2024/08/19 | 1.990 | 1.990 | 1.830 | 1.860 | 24,006,700 | 46,032,847 |
| 2024/08/12 | 2.050 | 2.060 | 1.940 | 1.980 | 31,808,025 | 63,854,610 |
| 2024/08/05 | 1.990 | 2.090 | 1.960 | 2.050 | 38,948,600 | 78,773,543 |
| 2024/07/29 | 1.900 | 2.040 | 1.880 | 2.000 | 37,258,202 | 72,839,784 |
| 2024/07/22 | 1.840 | 1.950 | 1.820 | 1.900 | 40,022,651 | 75,142,527 |
| 2024/07/15 | 1.930 | 1.940 | 1.810 | 1.850 | 38,397,831 | 72,283,916 |
| 2024/07/08 | 2.030 | 2.070 | 1.830 | 1.930 | 60,389,001 | 118,664,386 |