日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.600 | 12.050 | 10.840 | 11.050 | 87,953,766 | 1,001,353,625 |
| 2026/03/23 | 10.990 | 11.950 | 10.470 | 11.740 | 138,466,498 | 1,562,940,596 |
| 2026/03/16 | 13.530 | 14.100 | 11.230 | 11.290 | 232,161,792 | 2,910,728,467 |
| 2026/03/09 | 13.160 | 14.190 | 12.540 | 13.660 | 268,551,311 | 3,595,230,676 |
| 2026/03/02 | 13.960 | 14.280 | 11.900 | 13.110 | 344,172,323 | 4,581,794,049 |
| 2026/02/24 | 11.570 | 14.950 | 11.570 | 14.160 | 225,956,236 | 2,951,553,332 |
| 2026/02/09 | 11.830 | 11.910 | 11.030 | 11.130 | 118,369,200 | 1,358,286,570 |
| 2026/02/02 | 11.990 | 12.390 | 11.190 | 11.690 | 127,677,220 | 1,508,506,354 |
| 2026/01/26 | 12.610 | 14.540 | 12.190 | 12.720 | 348,228,556 | 4,532,194,656 |
| 2026/01/19 | 10.070 | 12.410 | 10.010 | 12.190 | 349,344,566 | 3,902,178,802 |
| 2026/01/12 | 10.300 | 10.530 | 9.820 | 10.060 | 191,430,133 | 1,948,280,178 |
| 2026/01/05 | 9.590 | 11.080 | 9.580 | 10.300 | 229,117,314 | 2,322,676,770 |
| 2025/12/29 | 10.230 | 10.300 | 9.410 | 9.590 | 94,244,511 | 931,371,379 |
| 2025/12/22 | 9.990 | 10.500 | 9.670 | 10.290 | 165,265,137 | 1,671,243,697 |
| 2025/12/15 | 9.790 | 10.270 | 9.570 | 9.990 | 130,952,916 | 1,297,088,632 |
| 2025/12/08 | 10.760 | 10.860 | 9.750 | 9.780 | 117,337,203 | 1,207,106,475 |
| 2025/12/01 | 11.860 | 12.130 | 10.090 | 10.670 | 221,428,818 | 2,477,234,901 |
| 2025/11/24 | 11.600 | 12.280 | 10.530 | 11.820 | 288,288,053 | 3,331,889,172 |
| 2025/11/17 | 12.900 | 13.990 | 11.420 | 11.420 | 491,065,098 | 6,105,166,830 |
| 2025/11/10 | 13.130 | 13.880 | 11.760 | 12.450 | 579,688,875 | 7,422,916,044 |
| 2025/11/03 | 9.590 | 11.940 | 9.010 | 11.940 | 308,447,307 | 3,275,710,400 |
| 2025/10/27 | 8.740 | 10.280 | 8.660 | 9.580 | 295,656,446 | 2,754,039,794 |
| 2025/10/20 | 10.100 | 10.690 | 8.100 | 8.740 | 515,797,820 | 4,852,367,991 |
| 2025/10/13 | 7.800 | 10.910 | 7.790 | 10.260 | 470,288,998 | 4,321,955,891 |
| 2025/10/09 | 6.750 | 8.200 | 6.710 | 8.200 | 44,233,270 | 330,201,360 |
| 2025/09/29 | 6.520 | 6.880 | 6.440 | 6.770 | 18,430,701 | 122,610,238 |
| 2025/09/22 | 6.490 | 6.630 | 6.210 | 6.500 | 37,748,122 | 243,758,497 |
| 2025/09/15 | 6.790 | 6.810 | 6.350 | 6.460 | 41,991,037 | 277,245,821 |
| 2025/09/08 | 6.560 | 6.900 | 6.530 | 6.780 | 53,560,912 | 358,456,403 |
| 2025/09/01 | 6.580 | 6.730 | 6.290 | 6.540 | 61,197,947 | 399,928,583 |
| 2025/08/25 | 6.340 | 6.630 | 6.260 | 6.550 | 72,016,499 | 464,146,336 |
| 2025/08/18 | 6.160 | 6.370 | 6.040 | 6.340 | 64,247,786 | 400,103,087 |
| 2025/08/11 | 6.200 | 6.300 | 6.000 | 6.120 | 42,019,615 | 258,630,730 |
| 2025/08/04 | 6.240 | 6.270 | 6.080 | 6.170 | 40,658,315 | 251,674,969 |
| 2025/07/28 | 6.420 | 6.570 | 6.180 | 6.240 | 63,377,796 | 402,607,449 |
| 2025/07/21 | 6.140 | 6.530 | 6.110 | 6.470 | 69,307,759 | 437,505,228 |
| 2025/07/14 | 5.930 | 6.350 | 5.830 | 6.150 | 106,004,369 | 642,916,497 |
| 2025/07/07 | 5.560 | 5.890 | 5.550 | 5.770 | 44,369,359 | 252,572,576 |
| 2025/06/30 | 5.670 | 5.720 | 5.570 | 5.580 | 34,830,194 | 196,268,143 |
| 2025/06/23 | 5.410 | 5.930 | 5.360 | 5.670 | 68,967,396 | 385,700,162 |
| 2025/06/16 | 5.520 | 5.640 | 5.270 | 5.430 | 32,971,546 | 180,189,498 |
| 2025/06/09 | 5.590 | 5.760 | 5.430 | 5.540 | 36,779,000 | 205,226,820 |
| 2025/06/03 | 5.530 | 5.730 | 5.460 | 5.560 | 27,022,712 | 150,516,505 |
| 2025/05/26 | 5.490 | 5.650 | 5.430 | 5.560 | 30,502,604 | 168,755,656 |
| 2025/05/19 | 5.610 | 5.800 | 5.430 | 5.490 | 63,599,025 | 355,041,557 |
| 2025/05/12 | 5.420 | 5.710 | 5.260 | 5.440 | 49,070,095 | 267,800,043 |
| 2025/05/06 | 5.230 | 5.500 | 5.230 | 5.390 | 28,886,391 | 154,181,111 |
| 2025/04/28 | 5.150 | 5.370 | 5.130 | 5.190 | 19,137,424 | 99,705,979 |
| 2025/04/21 | 5.050 | 5.380 | 5.010 | 5.200 | 31,981,412 | 165,024,085 |
| 2025/04/14 | 4.950 | 5.180 | 4.850 | 5.080 | 32,602,404 | 163,501,056 |
| 2025/04/07 | 5.000 | 5.120 | 4.460 | 4.900 | 49,939,252 | 243,204,157 |
| 2025/03/31 | 5.530 | 5.640 | 5.350 | 5.480 | 35,811,705 | 196,964,377 |
| 2025/03/24 | 5.580 | 5.940 | 5.530 | 5.580 | 84,799,064 | 479,750,704 |
| 2025/03/17 | 5.530 | 5.780 | 5.530 | 5.580 | 51,532,783 | 288,841,248 |
| 2025/03/10 | 5.230 | 5.760 | 5.220 | 5.510 | 56,706,195 | 307,914,638 |
| 2025/03/03 | 5.400 | 5.580 | 5.220 | 5.240 | 40,967,813 | 219,587,477 |
| 2025/02/24 | 5.420 | 5.680 | 5.280 | 5.350 | 47,527,505 | 258,193,170 |
| 2025/02/17 | 5.750 | 5.780 | 5.380 | 5.420 | 40,168,103 | 224,238,434 |
| 2025/02/10 | 5.870 | 5.900 | 5.720 | 5.740 | 34,626,166 | 201,091,459 |
| 2025/02/05 | 5.750 | 5.890 | 5.690 | 5.830 | 19,107,805 | 110,634,190 |
| 2025/01/27 | 5.690 | 5.880 | 5.680 | 5.750 | 7,873,300 | 45,271,475 |
| 2025/01/20 | 5.860 | 5.910 | 5.550 | 5.630 | 33,800,216 | 193,928,739 |
| 2025/01/13 | 5.630 | 6.140 | 5.510 | 6.000 | 52,011,023 | 302,704,153 |
| 2025/01/06 | 5.820 | 6.500 | 5.500 | 5.810 | 121,163,156 | 715,771,344 |
| 2024/12/30 | 6.070 | 6.100 | 5.700 | 5.800 | 30,323,237 | 179,437,754 |
| 2024/12/23 | 6.210 | 6.280 | 5.800 | 6.090 | 37,946,977 | 231,286,824 |
| 2024/12/16 | 6.580 | 6.590 | 6.070 | 6.240 | 33,321,157 | 212,255,770 |
| 2024/12/09 | 6.700 | 6.940 | 6.530 | 6.530 | 53,243,999 | 355,403,693 |
| 2024/12/02 | 6.300 | 6.760 | 6.260 | 6.700 | 59,137,731 | 384,690,940 |
| 2024/11/25 | 6.300 | 6.420 | 6.030 | 6.260 | 45,805,910 | 286,401,452 |
| 2024/11/18 | 6.270 | 7.080 | 6.000 | 6.240 | 88,187,360 | 564,178,635 |
| 2024/11/11 | 6.900 | 7.120 | 6.200 | 6.220 | 76,796,392 | 507,624,151 |
| 2024/11/04 | 7.030 | 7.200 | 6.780 | 6.880 | 85,211,561 | 594,137,609 |
| 2024/10/28 | 6.940 | 7.790 | 6.910 | 7.040 | 146,308,350 | 1,049,030,869 |
| 2024/10/21 | 5.880 | 7.050 | 5.730 | 6.930 | 136,726,787 | 874,709,619 |
| 2024/10/14 | 5.600 | 6.350 | 5.520 | 5.850 | 74,202,888 | 432,602,837 |
| 2024/10/08 | 6.930 | 6.930 | 5.470 | 5.530 | 76,538,969 | 475,689,692 |
| 2024/09/30 | 6.170 | 6.300 | 5.780 | 6.300 | 22,164,184 | 136,032,679 |
| 2024/09/23 | 4.970 | 5.750 | 4.930 | 5.750 | 44,981,302 | 240,649,965 |
| 2024/09/18 | 4.950 | 5.130 | 4.840 | 4.960 | 13,860,600 | 68,887,182 |
| 2024/09/09 | 5.220 | 5.260 | 4.960 | 4.980 | 24,349,900 | 124,306,239 |
| 2024/09/02 | 5.280 | 5.800 | 5.200 | 5.220 | 54,136,114 | 290,981,612 |
| 2024/08/26 | 5.310 | 5.460 | 5.050 | 5.280 | 44,807,828 | 236,361,292 |
| 2024/08/19 | 4.900 | 5.710 | 4.680 | 5.380 | 67,598,976 | 349,317,708 |
| 2024/08/12 | 5.230 | 5.230 | 4.940 | 4.950 | 21,883,300 | 111,331,288 |
| 2024/08/05 | 5.370 | 5.460 | 5.160 | 5.210 | 25,056,110 | 132,797,383 |
| 2024/07/29 | 5.430 | 5.670 | 5.370 | 5.420 | 21,849,043 | 119,568,887 |
| 2024/07/22 | 5.650 | 5.750 | 5.350 | 5.460 | 18,415,414 | 102,251,586 |
| 2024/07/15 | 5.900 | 5.910 | 5.440 | 5.650 | 23,947,403 | 137,098,882 |
| 2024/07/08 | 6.120 | 6.130 | 5.760 | 6.000 | 25,011,930 | 150,134,109 |