日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.290 | 7.590 | 5.790 | 6.180 | 277,664,839 | 1,863,825,231 |
| 2026/03/23 | 6.510 | 7.370 | 6.510 | 7.300 | 305,652,850 | 2,115,881,854 |
| 2026/03/16 | 7.950 | 8.080 | 6.550 | 6.690 | 297,555,324 | 2,177,361,083 |
| 2026/03/09 | 7.300 | 8.130 | 6.690 | 7.760 | 545,848,355 | 4,077,487,211 |
| 2026/03/02 | 6.700 | 7.190 | 6.420 | 7.190 | 258,013,057 | 1,773,839,766 |
| 2026/02/24 | 6.500 | 6.730 | 6.240 | 6.610 | 134,819,597 | 879,023,772 |
| 2026/02/09 | 6.040 | 6.750 | 5.950 | 6.440 | 207,559,080 | 1,306,584,408 |
| 2026/02/02 | 6.180 | 6.280 | 5.700 | 5.910 | 200,493,748 | 1,206,471,128 |
| 2026/01/26 | 6.110 | 6.740 | 5.840 | 6.290 | 318,346,328 | 1,988,072,818 |
| 2026/01/19 | 5.370 | 6.340 | 5.360 | 6.100 | 388,697,125 | 2,251,528,096 |
| 2026/01/12 | 5.320 | 5.530 | 5.260 | 5.400 | 188,671,037 | 1,014,578,501 |
| 2026/01/05 | 4.950 | 5.600 | 4.890 | 5.340 | 249,884,315 | 1,298,149,016 |
| 2025/12/29 | 4.770 | 5.130 | 4.710 | 4.950 | 93,421,439 | 456,830,836 |
| 2025/12/22 | 4.760 | 4.830 | 4.700 | 4.770 | 58,629,897 | 279,371,459 |
| 2025/12/15 | 4.570 | 4.800 | 4.550 | 4.760 | 66,191,225 | 309,113,020 |
| 2025/12/08 | 4.920 | 4.930 | 4.550 | 4.560 | 79,446,343 | 376,575,665 |
| 2025/12/01 | 4.970 | 5.040 | 4.740 | 4.890 | 74,363,828 | 365,126,395 |
| 2025/11/24 | 4.900 | 4.980 | 4.770 | 4.960 | 114,229,492 | 560,010,084 |
| 2025/11/17 | 5.540 | 5.630 | 4.890 | 4.900 | 164,383,048 | 861,367,171 |
| 2025/11/10 | 5.240 | 5.610 | 5.090 | 5.340 | 237,317,221 | 1,262,527,615 |
| 2025/11/03 | 4.730 | 5.250 | 4.700 | 5.180 | 171,537,638 | 851,684,372 |
| 2025/10/27 | 4.700 | 4.790 | 4.680 | 4.740 | 94,654,542 | 447,479,347 |
| 2025/10/20 | 4.670 | 4.760 | 4.600 | 4.680 | 87,449,333 | 409,044,255 |
| 2025/10/13 | 4.620 | 4.780 | 4.590 | 4.660 | 104,280,163 | 486,206,259 |
| 2025/10/09 | 4.600 | 4.800 | 4.600 | 4.750 | 80,416,514 | 376,952,409 |
| 2025/09/29 | 4.500 | 4.570 | 4.460 | 4.560 | 31,983,539 | 144,645,555 |
| 2025/09/22 | 4.610 | 4.610 | 4.400 | 4.480 | 67,657,750 | 306,151,318 |
| 2025/09/15 | 4.610 | 4.730 | 4.460 | 4.620 | 87,798,091 | 404,310,209 |
| 2025/09/08 | 4.480 | 4.610 | 4.460 | 4.600 | 69,142,713 | 313,735,060 |
| 2025/09/01 | 4.550 | 4.560 | 4.370 | 4.470 | 66,156,447 | 296,877,055 |
| 2025/08/25 | 4.600 | 4.710 | 4.440 | 4.550 | 135,638,243 | 620,544,961 |
| 2025/08/18 | 4.540 | 4.610 | 4.500 | 4.600 | 119,597,951 | 545,665,651 |
| 2025/08/11 | 4.910 | 5.100 | 4.490 | 4.540 | 417,093,944 | 1,985,367,173 |
| 2025/08/04 | 4.420 | 4.850 | 4.360 | 4.740 | 117,698,836 | 540,531,904 |
| 2025/07/28 | 4.580 | 4.660 | 4.380 | 4.410 | 82,165,810 | 370,362,388 |
| 2025/07/21 | 4.400 | 4.770 | 4.400 | 4.600 | 135,224,690 | 614,258,154 |
| 2025/07/14 | 4.420 | 4.440 | 4.270 | 4.360 | 62,207,175 | 272,000,872 |
| 2025/07/07 | 4.280 | 4.450 | 4.250 | 4.420 | 69,180,426 | 300,934,853 |
| 2025/06/30 | 4.220 | 4.350 | 4.200 | 4.290 | 60,038,196 | 256,062,905 |
| 2025/06/23 | 4.200 | 4.270 | 4.160 | 4.230 | 47,370,318 | 199,665,890 |
| 2025/06/16 | 4.210 | 4.260 | 4.160 | 4.190 | 31,950,545 | 134,352,041 |
| 2025/06/09 | 4.250 | 4.270 | 4.200 | 4.210 | 33,977,797 | 143,811,025 |
| 2025/06/03 | 4.190 | 4.240 | 4.180 | 4.230 | 23,378,780 | 98,424,663 |
| 2025/05/26 | 4.190 | 4.250 | 4.170 | 4.200 | 28,409,057 | 119,389,062 |
| 2025/05/19 | 4.280 | 4.320 | 4.180 | 4.190 | 40,095,204 | 170,103,902 |
| 2025/05/12 | 4.210 | 4.340 | 4.180 | 4.270 | 53,562,289 | 227,639,728 |
| 2025/05/06 | 4.150 | 4.250 | 4.140 | 4.200 | 34,739,285 | 145,383,907 |
| 2025/04/28 | 4.320 | 4.330 | 4.130 | 4.140 | 32,784,340 | 138,677,758 |
| 2025/04/21 | 4.150 | 4.330 | 4.130 | 4.320 | 44,007,977 | 186,263,762 |
| 2025/04/14 | 4.140 | 4.190 | 4.090 | 4.160 | 39,301,900 | 162,906,375 |
| 2025/04/07 | 4.250 | 4.260 | 3.950 | 4.140 | 86,978,417 | 360,960,430 |
| 2025/03/31 | 4.400 | 4.450 | 4.330 | 4.390 | 36,823,430 | 161,746,916 |
| 2025/03/24 | 4.340 | 4.590 | 4.280 | 4.400 | 76,759,594 | 337,934,112 |
| 2025/03/17 | 4.390 | 4.390 | 4.300 | 4.340 | 36,567,713 | 159,252,390 |
| 2025/03/10 | 4.260 | 4.370 | 4.220 | 4.360 | 46,372,392 | 199,517,216 |
| 2025/03/03 | 4.330 | 4.430 | 4.240 | 4.270 | 44,653,764 | 192,792,626 |
| 2025/02/24 | 4.440 | 4.470 | 4.310 | 4.340 | 48,706,254 | 213,820,455 |
| 2025/02/17 | 4.500 | 4.510 | 4.390 | 4.420 | 47,287,214 | 210,664,538 |
| 2025/02/10 | 4.480 | 4.530 | 4.440 | 4.500 | 45,834,865 | 205,683,956 |
| 2025/02/05 | 4.400 | 4.490 | 4.320 | 4.480 | 32,287,732 | 142,792,494 |
| 2025/01/27 | 4.350 | 4.430 | 4.350 | 4.390 | 10,935,914 | 47,899,303 |
| 2025/01/20 | 4.360 | 4.360 | 4.220 | 4.340 | 35,509,238 | 153,399,908 |
| 2025/01/13 | 4.100 | 4.370 | 4.090 | 4.310 | 38,861,737 | 163,899,375 |
| 2025/01/06 | 4.160 | 4.240 | 4.090 | 4.140 | 34,480,080 | 143,350,932 |
| 2024/12/30 | 4.460 | 4.500 | 4.100 | 4.160 | 47,379,190 | 203,967,412 |
| 2024/12/23 | 4.590 | 4.640 | 4.410 | 4.480 | 69,263,868 | 313,765,322 |
| 2024/12/16 | 4.760 | 4.780 | 4.430 | 4.590 | 100,678,285 | 467,147,242 |
| 2024/12/09 | 4.580 | 5.160 | 4.570 | 4.740 | 283,023,928 | 1,347,901,457 |
| 2024/12/02 | 4.470 | 4.610 | 4.460 | 4.580 | 56,381,695 | 255,409,078 |
| 2024/11/25 | 4.470 | 4.540 | 4.270 | 4.470 | 57,287,562 | 254,213,556 |
| 2024/11/18 | 4.480 | 4.660 | 4.390 | 4.480 | 90,304,571 | 406,596,330 |
| 2024/11/11 | 4.590 | 4.640 | 4.430 | 4.440 | 73,407,389 | 332,168,435 |
| 2024/11/04 | 4.500 | 4.750 | 4.390 | 4.620 | 135,316,316 | 617,718,982 |
| 2024/10/28 | 4.390 | 4.570 | 4.230 | 4.470 | 123,095,255 | 543,465,550 |
| 2024/10/21 | 4.230 | 4.490 | 4.120 | 4.410 | 111,327,328 | 480,099,102 |
| 2024/10/14 | 4.210 | 4.330 | 4.100 | 4.220 | 75,732,389 | 319,212,019 |
| 2024/10/07 | 4.300 | 4.970 | 4.170 | 4.220 | 145,898,910 | 644,143,687 |
| 2024/09/30 | 4.300 | 4.560 | 4.290 | 4.530 | 38,517,612 | 170,247,845 |
| 2024/09/23 | 3.750 | 4.190 | 3.710 | 4.150 | 55,699,966 | 220,014,865 |
| 2024/09/18 | 3.700 | 3.780 | 3.600 | 3.760 | 16,791,013 | 62,294,658 |
| 2024/09/09 | 3.810 | 3.840 | 3.680 | 3.700 | 24,483,434 | 91,996,503 |
| 2024/09/02 | 3.870 | 3.940 | 3.810 | 3.820 | 37,334,494 | 144,111,146 |
| 2024/08/26 | 3.880 | 3.950 | 3.740 | 3.870 | 67,954,639 | 262,304,906 |
| 2024/08/19 | 3.770 | 3.860 | 3.680 | 3.860 | 36,585,085 | 138,748,934 |
| 2024/08/12 | 3.790 | 3.850 | 3.740 | 3.770 | 21,001,405 | 79,542,821 |
| 2024/08/05 | 3.770 | 3.870 | 3.720 | 3.800 | 30,239,358 | 114,607,166 |
| 2024/07/29 | 3.670 | 3.850 | 3.610 | 3.800 | 33,126,535 | 123,644,791 |
| 2024/07/22 | 3.750 | 3.800 | 3.550 | 3.660 | 34,761,235 | 128,268,957 |
| 2024/07/15 | 3.840 | 3.920 | 3.690 | 3.750 | 39,344,895 | 149,510,601 |
| 2024/07/08 | 3.650 | 3.860 | 3.590 | 3.840 | 46,555,792 | 173,885,883 |