日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/07 | - | - | - | - | 0 | - |
| 2022/01/04 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/08 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/01 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/06 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/09 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/01 | - | - | - | - | 0 | - |
| 2020/06/01 | - | - | - | - | 0 | - |
| 2020/05/06 | 0.220 | 0.230 | 0.160 | 0.170 | 616,131,620 | 120,145,665 |
| 2020/04/01 | 0.940 | 0.940 | 0.220 | 0.220 | 239,810,560 | 139,090,124 |
| 2020/03/02 | - | - | - | - | 0 | - |
| 2020/02/03 | - | - | - | - | 0 | - |
| 2020/01/02 | - | - | - | - | 0 | - |
| 2019/12/02 | - | - | - | - | 0 | - |
| 2019/11/01 | - | - | - | - | 0 | - |
| 2019/10/08 | - | - | - | - | 0 | - |
| 2019/09/02 | - | - | - | - | 0 | - |
| 2019/08/01 | - | - | - | - | 0 | - |
| 2019/07/01 | - | - | - | - | 0 | - |
| 2019/06/03 | - | - | - | - | 0 | - |
| 2019/05/06 | - | - | - | - | 0 | - |
| 2019/04/01 | 1.240 | 1.270 | 1.010 | 1.040 | 519,197,712 | 591,885,391 |
| 2019/03/01 | 1.220 | 1.400 | 1.190 | 1.240 | 592,395,932 | 747,899,864 |
| 2019/02/01 | 1.030 | 1.240 | 1.030 | 1.220 | 248,484,291 | 280,787,248 |
| 2019/01/02 | 1.200 | 1.240 | 1.010 | 1.020 | 253,157,339 | 282,903,326 |
| 2018/12/03 | 1.320 | 1.410 | 1.150 | 1.200 | 210,808,148 | 267,726,347 |
| 2018/11/01 | 1.310 | 1.580 | 1.260 | 1.300 | 363,513,691 | 495,287,403 |