日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.900 | 6.070 | 5.780 | 5.840 | 42,741,771 | 252,069,594 |
| 2026/03/23 | 5.870 | 5.950 | 5.620 | 5.940 | 48,270,786 | 282,142,744 |
| 2026/03/16 | 6.560 | 6.640 | 5.920 | 5.930 | 94,481,118 | 591,688,001 |
| 2026/03/09 | 6.550 | 6.700 | 6.550 | 6.570 | 68,392,280 | 450,876,105 |
| 2026/03/02 | 6.650 | 6.770 | 6.450 | 6.620 | 75,459,857 | 499,732,902 |
| 2026/02/24 | 6.600 | 6.720 | 6.500 | 6.690 | 52,201,323 | 345,964,268 |
| 2026/02/09 | 6.520 | 6.750 | 6.510 | 6.570 | 63,945,406 | 421,240,362 |
| 2026/02/02 | 6.620 | 6.640 | 6.400 | 6.500 | 75,095,413 | 491,124,001 |
| 2026/01/26 | 6.560 | 6.760 | 6.480 | 6.630 | 117,284,470 | 774,957,135 |
| 2026/01/19 | 6.500 | 7.080 | 6.450 | 6.560 | 187,908,011 | 1,249,118,503 |
| 2026/01/12 | 6.610 | 6.680 | 6.490 | 6.500 | 54,982,226 | 361,233,224 |
| 2026/01/05 | 6.420 | 6.580 | 6.400 | 6.570 | 47,796,498 | 310,318,763 |
| 2025/12/29 | 6.510 | 6.530 | 6.380 | 6.400 | 26,100,602 | 168,479,385 |
| 2025/12/22 | 6.560 | 6.580 | 6.430 | 6.510 | 40,287,686 | 262,675,712 |
| 2025/12/15 | 6.370 | 6.580 | 6.330 | 6.580 | 58,756,554 | 379,861,121 |
| 2025/12/08 | 6.640 | 6.670 | 6.360 | 6.370 | 48,317,678 | 314,548,083 |
| 2025/12/01 | 6.720 | 6.740 | 6.560 | 6.650 | 41,446,078 | 276,341,725 |
| 2025/11/24 | 6.730 | 6.760 | 6.650 | 6.720 | 39,261,600 | 263,641,644 |
| 2025/11/17 | 7.080 | 7.150 | 6.700 | 6.700 | 94,569,730 | 653,240,409 |
| 2025/11/10 | 6.880 | 7.400 | 6.850 | 7.110 | 114,945,162 | 811,512,843 |
| 2025/11/03 | 6.800 | 6.890 | 6.760 | 6.860 | 47,710,874 | 325,745,992 |
| 2025/10/27 | 7.040 | 7.100 | 6.760 | 6.810 | 74,689,803 | 517,413,610 |
| 2025/10/20 | 6.950 | 7.100 | 6.910 | 7.030 | 66,439,436 | 464,909,953 |
| 2025/10/13 | 7.160 | 7.240 | 6.930 | 6.940 | 111,603,527 | 788,757,927 |
| 2025/10/09 | 6.990 | 7.560 | 6.910 | 7.390 | 68,069,923 | 490,954,319 |
| 2025/09/29 | 7.210 | 7.210 | 6.920 | 6.940 | 36,240,913 | 256,223,254 |
| 2025/09/22 | 7.060 | 7.320 | 6.820 | 7.150 | 83,957,257 | 595,047,058 |
| 2025/09/15 | 7.380 | 7.520 | 7.020 | 7.060 | 88,916,042 | 644,196,724 |
| 2025/09/08 | 7.160 | 7.400 | 7.140 | 7.370 | 99,961,083 | 726,467,170 |
| 2025/09/01 | 7.510 | 7.510 | 7.010 | 7.170 | 123,396,140 | 900,791,822 |
| 2025/08/25 | 7.630 | 7.870 | 7.400 | 7.520 | 143,628,014 | 1,092,291,046 |
| 2025/08/18 | 7.660 | 7.850 | 7.520 | 7.630 | 131,611,305 | 1,008,800,652 |
| 2025/08/11 | 7.910 | 7.910 | 7.580 | 7.650 | 90,265,219 | 700,683,762 |
| 2025/08/04 | 7.480 | 7.920 | 7.450 | 7.860 | 94,446,009 | 725,109,234 |
| 2025/07/28 | 7.500 | 7.980 | 7.410 | 7.530 | 146,644,453 | 1,115,231,065 |
| 2025/07/21 | 7.430 | 7.720 | 7.410 | 7.490 | 89,135,762 | 669,632,412 |
| 2025/07/14 | 7.460 | 7.650 | 7.270 | 7.430 | 104,333,232 | 777,543,411 |
| 2025/07/07 | 7.380 | 7.480 | 7.170 | 7.460 | 111,530,874 | 822,261,368 |
| 2025/06/30 | 7.430 | 7.580 | 7.340 | 7.370 | 103,589,905 | 769,672,994 |
| 2025/06/23 | 7.520 | 7.670 | 7.380 | 7.470 | 68,220,301 | 512,334,460 |
| 2025/06/16 | 8.130 | 8.150 | 7.500 | 7.520 | 53,129,716 | 415,740,027 |
| 2025/06/09 | 8.290 | 8.560 | 8.030 | 8.120 | 71,572,428 | 590,472,531 |
| 2025/06/03 | 8.260 | 8.580 | 8.000 | 8.290 | 88,015,478 | 728,988,196 |
| 2025/05/26 | 7.930 | 8.370 | 7.790 | 8.200 | 67,013,368 | 540,965,413 |
| 2025/05/19 | 7.760 | 8.290 | 7.740 | 7.870 | 66,792,414 | 528,661,956 |
| 2025/05/12 | 7.910 | 7.910 | 7.600 | 7.730 | 60,287,779 | 469,491,078 |
| 2025/05/06 | 8.190 | 8.390 | 7.800 | 7.850 | 84,052,527 | 677,253,236 |
| 2025/04/28 | 8.110 | 8.540 | 7.850 | 8.110 | 76,323,195 | 622,224,847 |
| 2025/04/21 | 7.650 | 8.670 | 7.560 | 8.100 | 137,215,546 | 1,097,038,290 |
| 2025/04/14 | 7.850 | 8.120 | 7.600 | 7.650 | 108,730,322 | 848,640,163 |
| 2025/04/07 | 7.780 | 8.230 | 7.320 | 8.000 | 296,923,931 | 2,325,656,689 |
| 2025/03/31 | 7.280 | 8.090 | 7.270 | 7.850 | 208,171,940 | 1,586,790,612 |
| 2025/03/24 | 6.660 | 7.840 | 6.570 | 7.550 | 187,095,820 | 1,338,670,592 |
| 2025/03/17 | 6.700 | 6.830 | 6.630 | 6.680 | 52,092,692 | 349,541,963 |
| 2025/03/10 | 6.360 | 6.690 | 6.300 | 6.690 | 69,917,976 | 455,166,023 |
| 2025/03/03 | 6.420 | 6.490 | 6.300 | 6.330 | 47,995,228 | 306,449,530 |
| 2025/02/24 | 6.320 | 6.540 | 6.270 | 6.430 | 61,259,507 | 391,448,249 |
| 2025/02/17 | 6.490 | 6.510 | 6.260 | 6.290 | 50,021,852 | 319,514,579 |
| 2025/02/10 | 6.490 | 6.610 | 6.440 | 6.480 | 53,041,226 | 345,033,175 |
| 2025/02/05 | 6.600 | 6.640 | 6.330 | 6.480 | 32,528,492 | 211,841,804 |
| 2025/01/27 | 6.520 | 6.670 | 6.520 | 6.580 | 9,116,657 | 59,919,228 |
| 2025/01/20 | 6.650 | 6.710 | 6.420 | 6.520 | 38,589,041 | 253,722,944 |
| 2025/01/13 | 6.250 | 6.660 | 6.140 | 6.630 | 54,338,524 | 348,853,324 |
| 2025/01/06 | 6.670 | 6.780 | 6.290 | 6.300 | 42,043,093 | 273,700,535 |
| 2024/12/30 | 7.200 | 7.200 | 6.680 | 6.710 | 67,404,700 | 468,294,153 |
| 2024/12/23 | 7.140 | 7.230 | 6.920 | 7.210 | 63,638,972 | 453,427,675 |
| 2024/12/16 | 7.540 | 7.580 | 7.000 | 7.150 | 74,720,322 | 546,765,956 |
| 2024/12/09 | 7.230 | 7.770 | 7.150 | 7.550 | 124,925,690 | 927,573,248 |
| 2024/12/02 | 7.210 | 7.380 | 7.130 | 7.250 | 68,021,508 | 492,645,771 |
| 2024/11/25 | 6.800 | 7.260 | 6.780 | 7.210 | 65,242,199 | 457,510,920 |
| 2024/11/18 | 7.050 | 7.120 | 6.780 | 6.800 | 56,670,161 | 393,149,241 |
| 2024/11/11 | 7.220 | 7.310 | 6.980 | 7.010 | 73,143,059 | 521,510,010 |
| 2024/11/04 | 7.050 | 7.360 | 6.980 | 7.280 | 113,030,070 | 810,143,026 |
| 2024/10/28 | 6.660 | 7.060 | 6.640 | 6.990 | 93,775,830 | 641,192,237 |
| 2024/10/21 | 6.470 | 6.690 | 6.410 | 6.670 | 67,388,841 | 442,070,796 |
| 2024/10/14 | 6.560 | 6.870 | 6.360 | 6.470 | 82,927,374 | 544,418,210 |
| 2024/10/07 | 6.650 | 7.680 | 6.470 | 6.570 | 165,437,608 | 1,132,006,832 |
| 2024/09/30 | 6.650 | 7.000 | 6.500 | 7.000 | 47,825,051 | 324,612,533 |
| 2024/09/23 | 5.990 | 6.540 | 5.940 | 6.500 | 51,227,434 | 319,787,256 |
| 2024/09/18 | 5.910 | 6.110 | 5.800 | 6.020 | 16,509,227 | 98,394,992 |
| 2024/09/09 | 6.080 | 6.170 | 5.910 | 5.920 | 29,092,725 | 175,138,204 |
| 2024/09/02 | 6.050 | 6.150 | 5.980 | 6.070 | 38,042,089 | 230,630,164 |
| 2024/08/26 | 5.520 | 6.060 | 5.480 | 6.020 | 39,132,770 | 225,796,082 |
| 2024/08/19 | 5.700 | 5.760 | 5.470 | 5.500 | 19,794,399 | 110,997,092 |
| 2024/08/12 | 5.820 | 5.920 | 5.700 | 5.710 | 23,859,592 | 138,087,388 |
| 2024/08/05 | 5.690 | 5.890 | 5.680 | 5.810 | 34,503,995 | 199,001,791 |
| 2024/07/29 | 5.570 | 5.790 | 5.540 | 5.700 | 30,471,323 | 172,162,974 |
| 2024/07/22 | 5.590 | 5.610 | 5.400 | 5.560 | 22,459,180 | 124,423,857 |
| 2024/07/15 | 5.480 | 5.720 | 5.480 | 5.600 | 32,461,339 | 180,809,658 |
| 2024/07/08 | 5.460 | 5.570 | 5.240 | 5.510 | 30,907,405 | 168,290,820 |