日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/21 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.480 | 0.480 | 0.420 | 0.420 | 30,920,100 | 13,914,045 |
| 2025/03/31 | 0.590 | 0.590 | 0.500 | 0.500 | 5,819,100 | 3,171,409 |
| 2025/03/24 | 0.760 | 0.760 | 0.620 | 0.620 | 11,041,800 | 7,618,842 |
| 2025/03/17 | 0.900 | 1.000 | 0.800 | 0.800 | 86,824,140 | 75,971,122 |
| 2025/03/10 | 1.030 | 1.070 | 0.910 | 0.920 | 160,635,023 | 157,823,910 |
| 2025/03/03 | 1.230 | 1.250 | 1.040 | 1.080 | 127,330,044 | 146,429,550 |
| 2025/02/24 | 1.290 | 1.340 | 1.170 | 1.270 | 108,051,110 | 136,954,781 |
| 2025/02/17 | 1.320 | 1.410 | 1.290 | 1.340 | 116,621,855 | 156,273,285 |
| 2025/02/10 | 1.300 | 1.560 | 1.260 | 1.370 | 142,393,096 | 195,434,524 |
| 2025/02/05 | 1.210 | 1.330 | 1.210 | 1.290 | 50,417,012 | 63,525,435 |
| 2025/01/27 | 1.290 | 1.290 | 1.230 | 1.270 | 20,000,300 | 25,400,381 |
| 2025/01/20 | 1.470 | 1.540 | 1.200 | 1.230 | 75,781,016 | 103,062,181 |
| 2025/01/13 | 1.230 | 1.400 | 1.160 | 1.400 | 74,599,045 | 96,792,260 |
| 2025/01/06 | 1.490 | 1.490 | 1.290 | 1.290 | 47,686,170 | 66,283,776 |
| 2024/12/30 | 1.730 | 1.820 | 1.570 | 1.570 | 34,300,942 | 57,368,325 |
| 2024/12/23 | 1.900 | 1.920 | 1.730 | 1.730 | 32,579,268 | 59,294,267 |
| 2024/12/16 | 2.060 | 2.060 | 1.740 | 1.880 | 39,571,429 | 76,570,715 |
| 2024/12/09 | 1.850 | 2.070 | 1.820 | 2.020 | 58,797,746 | 114,067,627 |
| 2024/12/02 | 1.650 | 1.910 | 1.600 | 1.860 | 55,339,781 | 97,121,315 |
| 2024/11/25 | 1.780 | 1.900 | 1.680 | 1.680 | 39,706,046 | 69,882,640 |
| 2024/11/18 | 1.910 | 1.950 | 1.760 | 1.780 | 35,420,308 | 65,527,569 |
| 2024/11/11 | 1.840 | 2.130 | 1.840 | 2.010 | 81,693,001 | 159,709,816 |
| 2024/11/04 | 1.640 | 1.850 | 1.630 | 1.840 | 50,319,253 | 87,555,500 |
| 2024/10/28 | 1.840 | 1.920 | 1.660 | 1.680 | 52,103,267 | 92,483,298 |
| 2024/10/21 | 1.770 | 1.920 | 1.600 | 1.850 | 76,833,591 | 137,147,959 |
| 2024/10/14 | 1.540 | 1.900 | 1.510 | 1.750 | 84,225,697 | 141,078,042 |
| 2024/10/08 | 1.590 | 1.590 | 1.390 | 1.490 | 74,401,004 | 112,717,521 |
| 2024/09/30 | 1.500 | 1.560 | 1.460 | 1.520 | 22,562,143 | 34,068,835 |
| 2024/09/23 | 1.590 | 1.630 | 1.430 | 1.490 | 81,201,990 | 124,645,054 |
| 2024/09/18 | 1.650 | 1.760 | 1.570 | 1.650 | 51,709,414 | 85,708,353 |
| 2024/09/09 | 2.140 | 2.170 | 1.740 | 1.740 | 19,493,600 | 37,963,786 |
| 2024/09/02 | 2.140 | 2.250 | 2.140 | 2.250 | 1,807,038 | 3,966,448 |
| 2024/08/26 | 1.830 | 2.050 | 1.760 | 2.040 | 100,576,319 | 193,106,532 |
| 2024/08/19 | 1.440 | 1.770 | 1.390 | 1.770 | 71,074,023 | 113,185,381 |
| 2024/08/12 | 1.380 | 1.630 | 1.270 | 1.450 | 142,367,862 | 203,941,962 |
| 2024/08/05 | 1.110 | 1.340 | 1.070 | 1.340 | 29,812,449 | 36,222,125 |
| 2024/07/29 | 0.940 | 1.120 | 0.940 | 1.120 | 118,235,275 | 121,782,333 |
| 2024/07/22 | 0.960 | 1.020 | 0.880 | 0.990 | 79,941,791 | 76,943,973 |
| 2024/07/15 | 0.970 | 0.990 | 0.910 | 0.980 | 35,353,701 | 34,027,937 |