日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.250 | 8.540 | 8.150 | 8.200 | 66,197,668 | 548,447,679 |
| 2026/03/23 | 8.480 | 8.480 | 7.900 | 8.290 | 96,730,295 | 801,652,319 |
| 2026/03/16 | 8.900 | 8.980 | 8.550 | 8.550 | 81,083,069 | 709,071,438 |
| 2026/03/09 | 8.630 | 8.970 | 8.550 | 8.890 | 84,677,906 | 741,778,456 |
| 2026/03/02 | 8.830 | 8.860 | 8.550 | 8.710 | 112,803,076 | 985,616,876 |
| 2026/02/24 | 8.840 | 9.100 | 8.820 | 8.910 | 72,202,343 | 643,864,393 |
| 2026/02/09 | 8.850 | 9.040 | 8.760 | 8.770 | 74,561,141 | 660,238,903 |
| 2026/02/02 | 8.940 | 8.980 | 8.600 | 8.820 | 115,467,216 | 1,020,152,853 |
| 2026/01/26 | 9.070 | 9.230 | 8.840 | 9.030 | 137,753,748 | 1,245,638,266 |
| 2026/01/19 | 8.640 | 9.060 | 8.630 | 9.020 | 127,040,885 | 1,122,723,821 |
| 2026/01/12 | 8.880 | 8.910 | 8.590 | 8.670 | 122,273,699 | 1,071,423,287 |
| 2026/01/05 | 8.700 | 8.940 | 8.660 | 8.880 | 122,558,426 | 1,077,901,356 |
| 2025/12/29 | 8.500 | 8.830 | 8.450 | 8.680 | 74,166,489 | 638,944,302 |
| 2025/12/22 | 8.340 | 8.490 | 8.240 | 8.440 | 60,141,065 | 503,831,772 |
| 2025/12/15 | 8.280 | 8.370 | 8.110 | 8.330 | 74,868,927 | 619,353,198 |
| 2025/12/08 | 8.570 | 8.580 | 8.240 | 8.300 | 81,725,934 | 688,336,679 |
| 2025/12/01 | 8.400 | 8.600 | 8.380 | 8.550 | 73,984,136 | 627,570,433 |
| 2025/11/24 | 8.440 | 8.510 | 8.320 | 8.390 | 69,815,233 | 587,495,185 |
| 2025/11/17 | 8.870 | 8.870 | 8.400 | 8.430 | 109,714,987 | 948,211,775 |
| 2025/11/10 | 9.020 | 9.120 | 8.900 | 8.900 | 96,136,378 | 863,785,356 |
| 2025/11/03 | 9.200 | 9.400 | 8.880 | 9.020 | 173,783,115 | 1,585,770,924 |
| 2025/10/27 | 8.560 | 9.470 | 8.510 | 9.220 | 196,768,944 | 1,759,114,359 |
| 2025/10/20 | 8.430 | 8.680 | 8.300 | 8.520 | 119,106,164 | 1,010,318,036 |
| 2025/10/13 | 8.280 | 8.540 | 8.150 | 8.380 | 142,040,787 | 1,184,265,061 |
| 2025/10/09 | 8.090 | 8.510 | 7.980 | 8.460 | 73,604,753 | 607,975,259 |
| 2025/09/29 | 7.920 | 8.110 | 7.800 | 8.060 | 44,843,667 | 357,516,135 |
| 2025/09/22 | 7.870 | 8.010 | 7.640 | 7.890 | 90,380,673 | 709,714,234 |
| 2025/09/15 | 8.140 | 8.170 | 7.810 | 7.880 | 104,894,563 | 839,156,504 |
| 2025/09/08 | 7.920 | 8.180 | 7.890 | 8.120 | 110,344,065 | 885,786,981 |
| 2025/09/01 | 8.160 | 8.190 | 7.810 | 7.900 | 123,748,766 | 991,846,359 |
| 2025/08/25 | 7.880 | 8.290 | 7.770 | 8.150 | 173,667,661 | 1,393,248,810 |
| 2025/08/18 | 7.740 | 7.880 | 7.670 | 7.840 | 94,172,141 | 732,894,687 |
| 2025/08/11 | 7.670 | 7.730 | 7.610 | 7.690 | 76,893,965 | 590,161,181 |
| 2025/08/04 | 7.520 | 7.660 | 7.510 | 7.650 | 70,537,917 | 535,030,100 |
| 2025/07/28 | 7.830 | 7.870 | 7.540 | 7.550 | 99,867,855 | 768,732,813 |
| 2025/07/21 | 8.080 | 8.140 | 7.790 | 7.830 | 120,620,507 | 960,139,235 |
| 2025/07/14 | 8.050 | 8.100 | 7.950 | 8.050 | 72,444,983 | 582,276,550 |
| 2025/07/07 | 7.810 | 8.150 | 7.790 | 8.040 | 101,434,496 | 806,150,656 |
| 2025/06/30 | 7.830 | 7.840 | 7.690 | 7.800 | 66,623,547 | 518,997,431 |
| 2025/06/23 | 7.600 | 7.910 | 7.540 | 7.790 | 73,604,352 | 567,489,553 |
| 2025/06/16 | 7.720 | 7.750 | 7.500 | 7.590 | 65,982,809 | 504,108,660 |
| 2025/06/09 | 7.590 | 7.870 | 7.570 | 7.730 | 97,963,106 | 753,336,285 |
| 2025/06/03 | 7.580 | 7.640 | 7.540 | 7.590 | 51,850,470 | 393,415,441 |
| 2025/05/26 | 7.520 | 7.620 | 7.410 | 7.600 | 66,524,257 | 501,426,587 |
| 2025/05/19 | 7.450 | 7.610 | 7.450 | 7.500 | 63,140,718 | 473,713,236 |
| 2025/05/12 | 7.530 | 7.680 | 7.430 | 7.450 | 73,177,414 | 550,477,096 |
| 2025/05/06 | 7.270 | 7.510 | 7.240 | 7.510 | 73,544,382 | 542,941,400 |
| 2025/04/28 | 7.480 | 7.500 | 7.210 | 7.220 | 48,596,398 | 357,305,016 |
| 2025/04/21 | 7.090 | 7.600 | 7.030 | 7.470 | 99,644,176 | 727,153,374 |
| 2025/04/14 | 6.870 | 7.080 | 6.810 | 7.050 | 59,557,759 | 414,075,319 |
| 2025/04/07 | 7.170 | 7.170 | 6.550 | 6.850 | 121,676,821 | 843,828,753 |
| 2025/03/31 | 7.370 | 7.460 | 7.260 | 7.360 | 49,914,846 | 367,498,053 |
| 2025/03/24 | 7.350 | 7.430 | 7.270 | 7.360 | 47,441,314 | 348,812,261 |
| 2025/03/17 | 7.470 | 7.510 | 7.290 | 7.350 | 59,026,299 | 437,089,744 |
| 2025/03/10 | 7.390 | 7.410 | 7.140 | 7.410 | 79,196,239 | 581,102,403 |
| 2025/03/03 | 7.040 | 7.490 | 7.010 | 7.390 | 103,376,766 | 747,672,460 |
| 2025/02/24 | 7.060 | 7.190 | 6.980 | 7.040 | 81,691,756 | 577,356,485 |
| 2025/02/17 | 7.240 | 7.300 | 7.020 | 7.060 | 74,811,953 | 535,279,523 |
| 2025/02/10 | 7.330 | 7.430 | 7.180 | 7.240 | 80,093,417 | 584,281,477 |
| 2025/02/05 | 7.420 | 7.460 | 7.180 | 7.330 | 49,951,879 | 367,021,430 |
| 2025/01/27 | 7.410 | 7.520 | 7.370 | 7.420 | 12,218,764 | 90,785,416 |
| 2025/01/20 | 7.410 | 7.510 | 7.200 | 7.380 | 66,900,546 | 493,391,526 |
| 2025/01/13 | 7.010 | 7.430 | 6.960 | 7.390 | 74,909,381 | 539,160,269 |
| 2025/01/06 | 7.390 | 7.550 | 7.080 | 7.080 | 68,802,499 | 500,538,180 |
| 2024/12/30 | 7.740 | 7.950 | 7.340 | 7.370 | 85,661,640 | 651,028,464 |
| 2024/12/23 | 7.630 | 7.800 | 7.510 | 7.740 | 71,154,602 | 545,755,797 |
| 2024/12/16 | 7.760 | 7.810 | 7.610 | 7.610 | 90,552,069 | 697,024,551 |
| 2024/12/09 | 8.070 | 8.370 | 7.750 | 7.770 | 151,510,687 | 1,210,570,389 |
| 2024/12/02 | 8.110 | 8.140 | 7.870 | 8.050 | 109,144,786 | 877,796,941 |
| 2024/11/25 | 7.770 | 8.070 | 7.620 | 8.050 | 105,576,672 | 831,680,233 |
| 2024/11/18 | 7.850 | 8.240 | 7.770 | 7.770 | 162,383,291 | 1,284,045,873 |
| 2024/11/11 | 8.400 | 8.440 | 7.700 | 7.720 | 141,930,418 | 1,144,668,821 |
| 2024/11/04 | 7.570 | 8.770 | 7.480 | 8.290 | 251,206,532 | 2,016,560,435 |
| 2024/10/28 | 7.360 | 7.690 | 7.270 | 7.570 | 178,116,742 | 1,330,977,354 |
| 2024/10/21 | 6.860 | 7.300 | 6.730 | 7.280 | 163,499,726 | 1,151,446,820 |
| 2024/10/14 | 6.830 | 7.000 | 6.570 | 6.840 | 159,864,877 | 1,088,679,812 |
| 2024/10/07 | 6.960 | 7.960 | 6.620 | 6.680 | 291,329,310 | 2,055,328,282 |
| 2024/09/30 | 6.960 | 7.300 | 6.860 | 7.240 | 74,338,250 | 527,058,192 |
| 2024/09/23 | 5.720 | 6.820 | 5.700 | 6.690 | 140,455,428 | 875,388,455 |
| 2024/09/18 | 5.530 | 5.740 | 5.430 | 5.720 | 35,124,978 | 196,875,501 |
| 2024/09/09 | 5.730 | 5.740 | 5.450 | 5.520 | 47,198,110 | 264,781,397 |
| 2024/09/02 | 5.770 | 5.800 | 5.660 | 5.710 | 55,338,856 | 317,368,339 |
| 2024/08/26 | 5.780 | 5.910 | 5.620 | 5.780 | 57,583,426 | 332,400,326 |
| 2024/08/19 | 6.030 | 6.060 | 5.770 | 5.800 | 40,263,220 | 238,156,946 |
| 2024/08/12 | 6.060 | 6.120 | 6.010 | 6.040 | 47,033,337 | 284,904,438 |
| 2024/08/05 | 5.910 | 6.100 | 5.870 | 6.050 | 58,254,900 | 348,509,939 |
| 2024/07/29 | 5.750 | 5.960 | 5.700 | 5.900 | 49,665,452 | 289,425,421 |
| 2024/07/22 | 5.800 | 5.830 | 5.690 | 5.750 | 43,553,654 | 251,195,699 |
| 2024/07/15 | 6.120 | 6.130 | 5.780 | 5.820 | 52,581,203 | 313,515,422 |
| 2024/07/08 | 6.060 | 6.160 | 5.880 | 6.110 | 61,892,568 | 374,604,767 |