CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD.
銘柄コード：取扱いなし

ティッカー：600062

  • 株価 (CNY)
    18.570
  • 前日比
    -0.320 (-1.69%)
  • 出来高
    10,386,998

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 18.370 19.000 18.330 18.570 57,941,048 1,075,820,408
2026/03/23 18.740 18.750 17.690 18.490 55,392,238 1,020,186,543
2026/03/16 18.200 18.880 18.040 18.650 48,609,600 896,482,548
2026/03/09 18.060 18.350 17.990 18.220 26,739,757 485,460,288
2026/03/02 18.270 18.380 17.740 18.200 39,277,964 712,796,851
2026/02/24 18.380 18.580 18.330 18.400 22,704,181 418,267,774
2026/02/09 18.690 18.830 18.250 18.310 30,093,929 557,339,565
2026/02/02 18.680 18.880 18.310 18.680 36,533,365 680,890,590
2026/01/26 18.730 19.080 18.620 18.760 59,286,517 1,114,438,303
2026/01/19 18.520 18.730 18.450 18.720 32,415,353 603,087,642
2026/01/12 18.650 18.930 18.500 18.540 43,302,119 807,801,029
2026/01/05 18.300 18.670 18.260 18.650 34,462,703 636,526,124
2025/12/29 18.490 18.490 18.240 18.290 12,839,134 235,951,185
2025/12/22 18.600 18.600 18.350 18.490 18,454,447 341,591,813
2025/12/15 18.550 18.620 18.160 18.570 26,782,769 494,811,657
2025/12/08 18.820 18.850 18.450 18.570 26,184,562 488,931,233
2025/12/01 18.600 18.920 18.570 18.790 25,438,463 476,208,027
2025/11/24 18.550 18.970 18.500 18.610 29,840,759 556,753,961
2025/11/17 19.550 19.550 18.460 18.510 45,560,538 866,447,531
2025/11/10 19.560 19.770 19.490 19.570 48,801,169 956,380,909
2025/11/03 19.320 19.650 19.150 19.530 42,635,024 827,652,403
2025/10/27 19.070 19.320 18.970 19.260 42,980,245 823,286,592
2025/10/20 19.000 19.120 18.730 18.970 33,968,061 643,864,596
2025/10/13 18.970 19.300 18.830 18.870 45,311,386 860,576,498
2025/10/09 18.720 19.230 18.710 19.170 20,960,341 397,355,664
2025/09/29 18.730 18.750 18.420 18.680 12,964,935 241,731,213
2025/09/22 18.980 19.120 18.510 18.710 43,622,301 821,407,927
2025/09/15 19.180 19.300 18.800 18.850 49,692,994 945,781,908
2025/09/08 19.370 19.600 18.960 19.180 45,461,930 876,392,355
2025/09/01 19.440 19.790 18.960 19.380 73,652,736 1,428,310,682
2025/08/25 20.340 20.350 19.130 19.450 117,046,068 2,319,560,452
2025/08/18 20.420 20.700 20.030 20.340 98,180,447 2,000,181,156
2025/08/11 20.170 20.500 20.020 20.430 102,242,765 2,073,483,274
2025/08/04 20.770 20.920 19.940 20.170 103,179,405 2,110,018,832
2025/07/28 19.530 22.140 19.410 20.800 261,498,509 5,352,874,479
2025/07/21 19.380 19.760 19.230 19.490 68,508,020 1,333,508,609
2025/07/14 18.640 19.440 18.520 19.410 56,824,570 1,079,808,891
2025/07/07 18.970 19.000 18.490 18.680 43,361,829 814,551,957
2025/06/30 18.660 19.000 18.540 18.910 49,918,540 937,345,384
2025/06/23 18.280 18.710 18.250 18.660 42,412,991 783,580,008
2025/06/16 19.230 19.300 18.210 18.340 77,412,696 1,453,036,303
2025/06/09 19.530 19.950 19.210 19.270 50,893,231 991,909,072
2025/06/03 19.340 20.320 19.340 19.540 45,959,723 902,419,161
2025/05/26 19.270 19.580 18.910 19.510 43,099,886 832,582,047
2025/05/19 19.210 19.540 18.980 19.330 45,173,432 870,266,167
2025/05/12 18.830 19.480 18.690 19.240 45,951,393 875,833,550
2025/05/06 18.980 19.100 18.700 18.820 33,839,924 639,574,563
2025/04/28 18.310 19.050 18.310 18.860 43,136,417 803,739,289
2025/04/21 18.110 18.450 17.980 18.160 44,492,000 808,642,100
2025/04/14 18.260 18.500 17.920 18.110 46,293,033 842,417,468
2025/04/07 18.800 18.990 17.340 18.180 89,000,048 1,631,148,379
2025/03/31 18.860 19.610 18.800 19.580 72,059,997 1,384,452,692
2025/03/24 18.800 19.330 18.610 18.910 58,299,740 1,102,593,832
2025/03/17 19.490 19.770 18.760 18.850 89,700,627 1,723,821,799
2025/03/10 18.760 19.450 18.710 19.450 61,095,573 1,166,467,227
2025/03/03 18.470 19.210 18.460 18.810 67,241,284 1,259,933,558
2025/02/24 18.810 19.030 18.380 18.530 64,542,782 1,206,143,238
2025/02/17 19.310 19.440 18.380 18.810 81,846,277 1,553,851,568
2025/02/10 19.600 19.670 19.070 19.220 63,146,664 1,224,413,814
2025/02/05 19.490 19.700 18.960 19.500 34,419,729 668,172,989
2025/01/27 19.230 19.680 19.230 19.350 7,394,757 143,254,929
2025/01/20 19.620 19.850 19.050 19.250 36,053,884 700,977,639
2025/01/13 19.050 19.620 18.820 19.440 47,945,224 922,106,520
2025/01/06 19.750 20.150 18.880 19.110 49,247,304 958,968,127
2024/12/30 20.120 20.550 19.180 19.400 42,710,934 846,210,379
2024/12/23 20.100 20.200 19.500 20.130 46,475,015 928,686,987
2024/12/16 20.510 20.580 19.800 20.070 48,009,825 971,718,858
2024/12/09 20.830 21.170 20.500 20.550 54,599,944 1,133,631,337
2024/12/02 21.200 21.540 20.270 20.820 62,077,580 1,300,990,882
2024/11/25 21.090 21.440 20.410 21.320 58,991,736 1,242,660,918
2024/11/18 21.590 22.620 20.760 20.800 104,657,142 2,244,110,767
2024/11/11 21.690 22.400 21.130 21.650 134,948,069 2,930,734,688
2024/11/04 21.500 22.280 21.270 21.640 103,755,824 2,248,648,095
2024/10/28 23.430 23.520 21.080 21.460 99,549,531 2,227,171,882
2024/10/21 23.070 24.500 22.590 23.760 54,306,522 1,275,117,136
2024/10/14 22.440 23.620 22.130 22.940 48,217,648 1,098,518,565
2024/10/07 23.120 26.150 22.230 22.430 111,122,840 2,609,442,090
2024/09/30 23.120 24.270 22.580 23.820 26,126,657 612,604,790
2024/09/23 20.700 22.740 20.300 22.420 55,731,006 1,200,445,869
2024/09/18 20.690 21.300 20.550 20.690 17,963,309 373,771,552
2024/09/09 21.370 21.560 20.600 20.740 39,965,585 841,974,961
2024/09/02 20.610 22.060 20.460 21.370 64,088,153 1,353,862,232
2024/08/26 19.450 21.090 19.310 20.600 78,822,540 1,585,318,335
2024/08/19 18.980 19.640 18.260 19.560 47,375,257 905,341,161
2024/08/12 18.760 19.620 18.720 19.050 52,153,842 992,878,767
2024/08/05 18.570 19.160 18.460 18.760 56,382,877 1,056,474,157
2024/07/29 18.250 19.050 17.500 18.700 53,361,348 980,514,769
2024/07/22 18.330 18.980 17.480 18.240 53,368,214 974,370,167
2024/07/15 17.440 18.360 17.190 18.300 56,061,991 999,164,834
2024/07/08 18.870 19.000 17.650 17.720 62,365,134 1,141,905,603
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。