日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.810 | 7.040 | 6.710 | 6.720 | 131,813,300 | 898,966,706 |
| 2026/03/23 | 7.090 | 7.090 | 6.750 | 6.880 | 160,451,404 | 1,115,538,386 |
| 2026/03/16 | 7.300 | 7.430 | 7.170 | 7.170 | 144,979,480 | 1,053,638,370 |
| 2026/03/09 | 7.200 | 7.380 | 7.170 | 7.300 | 145,309,955 | 1,055,313,548 |
| 2026/03/02 | 7.400 | 7.480 | 7.160 | 7.280 | 212,791,450 | 1,559,761,328 |
| 2026/02/24 | 7.610 | 7.720 | 7.410 | 7.460 | 211,461,511 | 1,596,534,408 |
| 2026/02/09 | 7.610 | 7.790 | 7.580 | 7.580 | 175,969,698 | 1,344,408,492 |
| 2026/02/02 | 7.660 | 7.820 | 7.450 | 7.560 | 243,866,581 | 1,858,873,013 |
| 2026/01/26 | 7.630 | 7.990 | 7.530 | 7.690 | 396,154,057 | 3,054,347,779 |
| 2026/01/19 | 7.600 | 7.690 | 7.570 | 7.630 | 155,224,252 | 1,183,196,860 |
| 2026/01/12 | 7.810 | 8.010 | 7.610 | 7.620 | 263,744,573 | 2,047,317,247 |
| 2026/01/05 | 7.660 | 7.930 | 7.620 | 7.810 | 252,591,793 | 1,958,849,354 |
| 2025/12/29 | 7.650 | 7.730 | 7.600 | 7.650 | 81,799,431 | 626,379,142 |
| 2025/12/22 | 7.560 | 7.700 | 7.490 | 7.640 | 124,469,853 | 945,659,708 |
| 2025/12/15 | 7.480 | 7.650 | 7.450 | 7.560 | 156,246,039 | 1,177,313,903 |
| 2025/12/08 | 7.580 | 7.690 | 7.400 | 7.500 | 200,184,118 | 1,509,888,710 |
| 2025/12/01 | 7.320 | 7.540 | 7.310 | 7.500 | 145,459,151 | 1,078,943,252 |
| 2025/11/24 | 7.310 | 7.370 | 7.260 | 7.320 | 115,381,928 | 844,018,803 |
| 2025/11/17 | 7.710 | 7.720 | 7.280 | 7.280 | 183,549,040 | 1,376,158,927 |
| 2025/11/10 | 7.810 | 7.920 | 7.710 | 7.710 | 183,208,233 | 1,426,734,114 |
| 2025/11/03 | 7.830 | 7.910 | 7.740 | 7.810 | 175,813,783 | 1,375,303,317 |
| 2025/10/27 | 8.000 | 8.080 | 7.830 | 7.840 | 301,770,304 | 2,395,301,788 |
| 2025/10/20 | 7.710 | 7.930 | 7.650 | 7.930 | 257,325,452 | 2,008,425,152 |
| 2025/10/13 | 7.800 | 8.010 | 7.640 | 7.640 | 330,280,120 | 2,567,102,232 |
| 2025/10/09 | 7.850 | 8.050 | 7.750 | 7.960 | 152,717,963 | 1,206,853,702 |
| 2025/09/29 | 7.730 | 8.150 | 7.730 | 7.890 | 232,746,052 | 1,832,875,159 |
| 2025/09/22 | 7.570 | 7.910 | 7.380 | 7.760 | 359,791,856 | 2,754,206,657 |
| 2025/09/15 | 7.750 | 7.900 | 7.510 | 7.570 | 368,440,158 | 2,830,541,513 |
| 2025/09/08 | 7.820 | 8.030 | 7.670 | 7.740 | 375,113,284 | 2,931,510,314 |
| 2025/09/01 | 8.350 | 8.370 | 7.750 | 7.800 | 308,746,111 | 2,490,809,250 |
| 2025/08/25 | 8.590 | 8.760 | 8.300 | 8.340 | 336,050,882 | 2,855,592,369 |
| 2025/08/18 | 8.270 | 8.540 | 8.100 | 8.530 | 316,710,288 | 2,647,698,007 |
| 2025/08/11 | 7.650 | 8.300 | 7.650 | 8.230 | 292,398,723 | 2,326,762,838 |
| 2025/08/04 | 7.540 | 7.760 | 7.510 | 7.660 | 109,744,528 | 835,978,942 |
| 2025/07/28 | 7.810 | 7.940 | 7.510 | 7.560 | 180,482,003 | 1,390,613,833 |
| 2025/07/21 | 7.670 | 7.930 | 7.640 | 7.820 | 231,320,116 | 1,796,200,700 |
| 2025/07/14 | 7.900 | 7.910 | 7.580 | 7.680 | 166,068,637 | 1,289,938,137 |
| 2025/07/07 | 7.470 | 8.010 | 7.460 | 7.900 | 261,699,597 | 2,017,703,892 |
| 2025/06/30 | 7.560 | 7.640 | 7.410 | 7.500 | 110,284,998 | 830,170,322 |
| 2025/06/23 | 7.100 | 7.760 | 7.080 | 7.550 | 187,513,247 | 1,382,441,413 |
| 2025/06/16 | 7.270 | 7.390 | 7.120 | 7.120 | 111,828,070 | 807,957,805 |
| 2025/06/09 | 7.160 | 7.300 | 7.070 | 7.280 | 129,990,333 | 936,255,373 |
| 2025/06/03 | 6.970 | 7.200 | 6.940 | 7.120 | 87,532,216 | 617,758,614 |
| 2025/05/26 | 6.880 | 7.000 | 6.860 | 6.970 | 64,785,330 | 448,800,373 |
| 2025/05/19 | 7.010 | 7.050 | 6.880 | 6.880 | 73,004,770 | 507,748,175 |
| 2025/05/12 | 7.020 | 7.330 | 6.970 | 7.010 | 126,331,280 | 894,741,290 |
| 2025/05/06 | 6.880 | 7.200 | 6.880 | 6.980 | 96,980,223 | 677,406,857 |
| 2025/04/28 | 6.860 | 6.910 | 6.790 | 6.840 | 55,235,101 | 378,360,441 |
| 2025/04/21 | 6.820 | 6.990 | 6.770 | 6.870 | 111,143,644 | 762,723,256 |
| 2025/04/14 | 6.850 | 6.880 | 6.690 | 6.830 | 101,747,365 | 693,153,924 |
| 2025/04/07 | 6.810 | 6.940 | 6.400 | 6.830 | 221,833,099 | 1,496,264,252 |
| 2025/03/31 | 7.240 | 7.280 | 7.030 | 7.120 | 102,420,327 | 734,097,693 |
| 2025/03/24 | 7.130 | 7.290 | 7.060 | 7.280 | 105,505,852 | 758,587,075 |
| 2025/03/17 | 7.390 | 7.400 | 7.110 | 7.130 | 116,845,572 | 848,006,738 |
| 2025/03/10 | 7.180 | 7.380 | 7.030 | 7.360 | 169,499,071 | 1,226,749,526 |
| 2025/03/03 | 7.140 | 7.340 | 7.100 | 7.210 | 130,539,275 | 939,556,431 |
| 2025/02/24 | 7.350 | 7.420 | 7.100 | 7.100 | 162,363,184 | 1,175,915,360 |
| 2025/02/17 | 7.460 | 7.500 | 7.140 | 7.350 | 138,416,414 | 1,019,090,848 |
| 2025/02/10 | 7.320 | 7.430 | 7.230 | 7.380 | 118,207,302 | 867,641,596 |
| 2025/02/05 | 7.120 | 7.420 | 7.030 | 7.330 | 83,726,885 | 604,926,744 |
| 2025/01/27 | 7.270 | 7.320 | 7.090 | 7.100 | 23,678,712 | 170,368,332 |
| 2025/01/20 | 7.150 | 7.390 | 7.000 | 7.240 | 125,151,043 | 900,461,754 |
| 2025/01/13 | 6.750 | 7.220 | 6.720 | 7.080 | 127,672,642 | 886,367,317 |
| 2025/01/06 | 7.000 | 7.070 | 6.790 | 6.800 | 86,901,191 | 600,921,735 |
| 2024/12/30 | 7.790 | 7.890 | 6.990 | 7.020 | 156,785,311 | 1,163,738,970 |
| 2024/12/23 | 7.770 | 7.910 | 7.620 | 7.810 | 156,270,268 | 1,215,392,009 |
| 2024/12/16 | 7.870 | 7.990 | 7.600 | 7.800 | 191,213,085 | 1,494,330,259 |
| 2024/12/09 | 7.970 | 8.300 | 7.840 | 7.870 | 276,444,376 | 2,210,172,786 |
| 2024/12/02 | 7.690 | 8.180 | 7.680 | 8.010 | 326,041,846 | 2,572,470,164 |
| 2024/11/25 | 7.530 | 7.890 | 7.350 | 7.720 | 181,164,136 | 1,380,923,626 |
| 2024/11/18 | 7.840 | 8.030 | 7.480 | 7.500 | 249,421,350 | 1,923,662,161 |
| 2024/11/11 | 8.250 | 8.360 | 7.770 | 7.790 | 365,111,352 | 2,936,408,048 |
| 2024/11/04 | 7.960 | 8.800 | 7.860 | 8.340 | 621,634,878 | 5,122,271,394 |
| 2024/10/28 | 7.570 | 8.100 | 7.440 | 7.820 | 441,648,136 | 3,415,044,211 |
| 2024/10/21 | 7.530 | 7.660 | 7.430 | 7.570 | 293,544,336 | 2,215,525,875 |
| 2024/10/14 | 7.640 | 7.950 | 7.280 | 7.660 | 417,690,785 | 3,188,024,916 |
| 2024/10/07 | 8.050 | 8.980 | 7.450 | 7.520 | 858,536,412 | 6,868,291,296 |
| 2024/09/30 | 8.050 | 8.160 | 7.710 | 8.160 | 205,327,457 | 1,646,726,205 |
| 2024/09/23 | 5.950 | 7.560 | 5.920 | 7.420 | 588,186,657 | 3,948,202,935 |
| 2024/09/18 | 5.740 | 5.980 | 5.690 | 5.960 | 68,178,561 | 398,333,242 |
| 2024/09/09 | 5.700 | 5.870 | 5.620 | 5.740 | 80,277,794 | 460,192,454 |
| 2024/09/02 | 5.760 | 5.900 | 5.630 | 5.750 | 96,725,415 | 557,138,390 |
| 2024/08/26 | 5.620 | 5.860 | 5.550 | 5.810 | 89,470,477 | 510,876,423 |
| 2024/08/19 | 5.800 | 5.860 | 5.560 | 5.620 | 64,173,117 | 366,428,498 |
| 2024/08/12 | 5.720 | 5.880 | 5.710 | 5.810 | 62,280,450 | 359,981,001 |
| 2024/08/05 | 5.830 | 5.900 | 5.740 | 5.750 | 76,059,936 | 441,527,928 |
| 2024/07/29 | 5.850 | 6.100 | 5.800 | 5.840 | 127,212,274 | 750,234,385 |
| 2024/07/22 | 5.820 | 5.870 | 5.660 | 5.850 | 74,411,493 | 431,586,659 |
| 2024/07/15 | 5.590 | 5.800 | 5.550 | 5.770 | 76,695,322 | 435,437,690 |
| 2024/07/08 | 5.510 | 5.610 | 5.320 | 5.590 | 67,204,954 | 370,131,284 |