日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.780 | 9.180 | 8.750 | 8.820 | 36,847,154 | 327,294,845 |
| 2026/03/23 | 8.930 | 8.930 | 8.580 | 8.850 | 42,517,824 | 375,113,502 |
| 2026/03/16 | 9.360 | 9.570 | 8.990 | 9.000 | 47,347,201 | 437,014,665 |
| 2026/03/09 | 9.390 | 9.470 | 9.230 | 9.380 | 47,557,192 | 445,491,996 |
| 2026/03/02 | 9.820 | 9.830 | 9.290 | 9.470 | 64,089,479 | 615,419,222 |
| 2026/02/24 | 10.160 | 10.300 | 9.870 | 9.920 | 59,262,964 | 596,333,575 |
| 2026/02/09 | 10.030 | 10.440 | 9.990 | 10.010 | 89,367,896 | 904,179,687 |
| 2026/02/02 | 10.090 | 10.690 | 9.890 | 9.950 | 167,439,100 | 1,700,344,060 |
| 2026/01/26 | 9.880 | 10.890 | 9.530 | 10.200 | 255,922,724 | 2,591,217,580 |
| 2026/01/19 | 9.100 | 9.380 | 9.070 | 9.350 | 59,275,535 | 546,816,810 |
| 2026/01/12 | 9.300 | 9.420 | 9.100 | 9.130 | 60,049,918 | 554,711,117 |
| 2026/01/05 | 9.250 | 9.340 | 9.180 | 9.300 | 39,707,955 | 367,993,472 |
| 2025/12/29 | 9.240 | 9.310 | 9.100 | 9.260 | 18,246,047 | 168,365,398 |
| 2025/12/22 | 9.250 | 9.380 | 9.180 | 9.240 | 37,030,092 | 342,991,227 |
| 2025/12/15 | 9.040 | 9.310 | 8.980 | 9.270 | 45,704,077 | 418,192,304 |
| 2025/12/08 | 9.100 | 9.210 | 8.900 | 8.980 | 42,917,456 | 388,295,683 |
| 2025/12/01 | 9.210 | 9.270 | 9.000 | 9.100 | 35,399,535 | 323,728,747 |
| 2025/11/24 | 9.170 | 9.320 | 9.100 | 9.240 | 35,719,625 | 328,888,447 |
| 2025/11/17 | 9.740 | 9.780 | 9.140 | 9.140 | 50,260,893 | 474,965,438 |
| 2025/11/10 | 9.630 | 9.980 | 9.600 | 9.770 | 75,980,291 | 740,427,935 |
| 2025/11/03 | 9.500 | 9.730 | 9.470 | 9.590 | 47,163,996 | 451,477,351 |
| 2025/10/27 | 9.830 | 9.990 | 9.450 | 9.500 | 83,268,942 | 807,084,220 |
| 2025/10/20 | 10.200 | 10.270 | 9.830 | 9.830 | 58,647,420 | 588,380,241 |
| 2025/10/13 | 9.600 | 10.550 | 9.480 | 10.150 | 124,954,052 | 1,242,668,047 |
| 2025/10/09 | 9.550 | 9.720 | 9.480 | 9.660 | 15,100,161 | 144,999,296 |
| 2025/09/29 | 9.610 | 9.630 | 9.480 | 9.560 | 13,228,615 | 126,597,845 |
| 2025/09/22 | 9.810 | 9.850 | 9.470 | 9.610 | 34,151,480 | 330,757,083 |
| 2025/09/15 | 10.110 | 10.230 | 9.730 | 9.830 | 60,981,120 | 608,286,672 |
| 2025/09/08 | 10.130 | 10.410 | 9.990 | 10.150 | 68,663,593 | 698,308,740 |
| 2025/09/01 | 10.360 | 11.390 | 10.010 | 10.210 | 129,240,523 | 1,356,056,187 |
| 2025/08/25 | 10.120 | 10.500 | 9.840 | 10.400 | 120,154,501 | 1,227,378,227 |
| 2025/08/18 | 9.730 | 10.400 | 9.670 | 10.130 | 107,884,956 | 1,076,961,573 |
| 2025/08/11 | 9.820 | 9.900 | 9.610 | 9.730 | 48,517,072 | 473,769,208 |
| 2025/08/04 | 9.780 | 9.990 | 9.710 | 9.820 | 37,689,271 | 370,297,087 |
| 2025/07/28 | 10.300 | 10.320 | 9.730 | 9.780 | 59,153,472 | 593,457,207 |
| 2025/07/21 | 10.420 | 10.620 | 10.220 | 10.230 | 57,528,119 | 596,710,414 |
| 2025/07/14 | 10.580 | 10.970 | 10.320 | 10.510 | 81,710,175 | 865,719,304 |
| 2025/07/07 | 10.540 | 10.740 | 10.330 | 10.620 | 60,984,731 | 643,846,297 |
| 2025/06/30 | 10.740 | 11.110 | 10.510 | 10.540 | 70,889,531 | 760,290,219 |
| 2025/06/23 | 10.220 | 11.100 | 10.170 | 10.770 | 108,611,475 | 1,147,480,233 |
| 2025/06/16 | 10.020 | 11.280 | 9.800 | 10.320 | 187,752,271 | 1,944,174,766 |
| 2025/06/09 | 9.950 | 11.130 | 9.940 | 10.120 | 177,985,984 | 1,830,585,845 |
| 2025/06/03 | 10.210 | 10.280 | 9.880 | 9.890 | 95,945,422 | 965,690,672 |
| 2025/05/26 | 10.270 | 11.740 | 10.200 | 10.230 | 374,362,504 | 3,971,986,167 |
| 2025/05/19 | 8.990 | 10.650 | 8.950 | 10.270 | 205,440,386 | 1,995,853,349 |
| 2025/05/12 | 9.170 | 9.200 | 8.950 | 9.030 | 53,383,444 | 485,122,047 |
| 2025/05/06 | 8.890 | 9.450 | 8.770 | 9.180 | 76,209,243 | 691,408,357 |
| 2025/04/28 | 9.230 | 9.280 | 8.820 | 8.840 | 69,554,555 | 628,947,063 |
| 2025/04/21 | 8.670 | 9.250 | 8.600 | 9.190 | 100,380,386 | 896,145,896 |
| 2025/04/14 | 8.620 | 8.860 | 8.520 | 8.720 | 80,326,679 | 697,235,573 |
| 2025/04/07 | 8.600 | 8.930 | 8.090 | 8.610 | 143,128,242 | 1,224,819,930 |
| 2025/03/31 | 8.470 | 9.030 | 8.310 | 8.820 | 83,345,092 | 721,560,133 |
| 2025/03/24 | 8.390 | 8.560 | 8.300 | 8.480 | 39,422,589 | 332,430,981 |
| 2025/03/17 | 8.600 | 8.650 | 8.350 | 8.390 | 39,482,979 | 335,506,614 |
| 2025/03/10 | 8.290 | 8.610 | 8.250 | 8.570 | 47,744,181 | 402,483,445 |
| 2025/03/03 | 8.350 | 8.460 | 8.230 | 8.310 | 36,690,612 | 305,907,977 |
| 2025/02/24 | 8.310 | 8.470 | 8.210 | 8.370 | 47,104,818 | 392,854,182 |
| 2025/02/17 | 8.400 | 8.430 | 8.250 | 8.320 | 40,135,079 | 335,127,909 |
| 2025/02/10 | 8.310 | 8.510 | 8.300 | 8.400 | 50,267,004 | 421,237,493 |
| 2025/02/05 | 8.360 | 8.360 | 8.170 | 8.310 | 25,023,326 | 207,693,605 |
| 2025/01/27 | 8.340 | 8.430 | 8.310 | 8.310 | 7,228,588 | 60,340,638 |
| 2025/01/20 | 8.360 | 8.450 | 8.220 | 8.330 | 35,762,578 | 298,259,900 |
| 2025/01/13 | 8.120 | 8.410 | 8.030 | 8.320 | 41,499,008 | 341,121,845 |
| 2025/01/06 | 8.390 | 8.540 | 8.150 | 8.150 | 35,086,131 | 291,478,033 |
| 2024/12/30 | 8.960 | 9.070 | 8.480 | 8.500 | 43,530,103 | 380,997,226 |
| 2024/12/23 | 9.070 | 9.080 | 8.850 | 8.980 | 43,017,009 | 386,937,995 |
| 2024/12/16 | 9.420 | 9.610 | 8.950 | 9.070 | 68,892,602 | 638,117,726 |
| 2024/12/09 | 9.110 | 9.740 | 9.020 | 9.460 | 124,411,218 | 1,161,067,691 |
| 2024/12/02 | 9.130 | 9.230 | 8.960 | 9.080 | 51,139,955 | 465,373,590 |
| 2024/11/25 | 8.810 | 9.200 | 8.780 | 9.140 | 51,397,575 | 461,678,717 |
| 2024/11/18 | 9.040 | 9.200 | 8.800 | 8.810 | 58,138,050 | 521,062,273 |
| 2024/11/11 | 9.260 | 9.350 | 8.950 | 9.020 | 81,955,356 | 749,481,730 |
| 2024/11/04 | 8.640 | 9.550 | 8.620 | 9.280 | 124,008,875 | 1,118,870,074 |
| 2024/10/28 | 8.690 | 8.980 | 8.540 | 8.640 | 65,210,683 | 568,148,075 |
| 2024/10/21 | 8.570 | 8.740 | 8.480 | 8.710 | 47,910,869 | 413,231,245 |
| 2024/10/14 | 8.670 | 8.730 | 8.310 | 8.570 | 50,994,364 | 437,021,699 |
| 2024/10/07 | 9.020 | 10.150 | 8.600 | 8.650 | 138,455,488 | 1,260,637,218 |
| 2024/09/30 | 9.020 | 9.370 | 8.800 | 9.300 | 37,577,632 | 342,801,947 |
| 2024/09/23 | 7.720 | 8.650 | 7.700 | 8.640 | 54,575,784 | 446,293,473 |
| 2024/09/18 | 7.560 | 7.750 | 7.430 | 7.720 | 13,858,828 | 105,534,975 |
| 2024/09/09 | 7.750 | 7.800 | 7.470 | 7.560 | 23,664,944 | 180,918,496 |
| 2024/09/02 | 7.850 | 7.880 | 7.700 | 7.750 | 25,342,343 | 197,543,563 |
| 2024/08/26 | 7.690 | 7.940 | 7.640 | 7.830 | 22,084,558 | 171,707,438 |
| 2024/08/19 | 8.160 | 8.160 | 7.630 | 7.670 | 26,626,770 | 210,484,616 |
| 2024/08/12 | 8.240 | 8.350 | 8.100 | 8.100 | 23,508,643 | 192,712,100 |
| 2024/08/05 | 8.090 | 8.390 | 8.060 | 8.260 | 27,877,622 | 228,596,500 |
| 2024/07/29 | 7.960 | 8.190 | 7.860 | 8.110 | 20,233,686 | 162,476,498 |
| 2024/07/22 | 8.020 | 8.060 | 7.760 | 7.950 | 18,219,259 | 144,797,560 |
| 2024/07/15 | 7.850 | 8.000 | 7.830 | 7.980 | 18,721,862 | 148,183,537 |
| 2024/07/08 | 7.740 | 7.930 | 7.480 | 7.890 | 24,221,974 | 187,962,518 |