日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.300 | 11.470 | 10.710 | 10.750 | 41,518,240 | 459,087,938 |
| 2026/03/23 | 11.150 | 11.770 | 10.590 | 11.500 | 59,675,681 | 671,500,600 |
| 2026/03/16 | 12.490 | 12.550 | 11.280 | 11.300 | 62,640,998 | 745,741,081 |
| 2026/03/09 | 12.700 | 13.250 | 12.380 | 12.500 | 63,193,376 | 803,029,825 |
| 2026/03/02 | 13.650 | 13.700 | 12.290 | 12.820 | 87,916,643 | 1,153,026,772 |
| 2026/02/24 | 12.960 | 13.960 | 12.960 | 13.850 | 81,311,501 | 1,092,216,737 |
| 2026/02/09 | 13.150 | 13.230 | 12.700 | 12.710 | 81,615,455 | 1,056,716,103 |
| 2026/02/02 | 13.030 | 13.840 | 12.600 | 13.030 | 135,846,393 | 1,782,983,908 |
| 2026/01/26 | 15.370 | 16.250 | 13.350 | 13.660 | 341,620,937 | 5,007,308,884 |
| 2026/01/19 | 15.330 | 16.580 | 12.550 | 15.540 | 508,363,559 | 7,625,453,385 |
| 2026/01/12 | 12.670 | 13.940 | 12.670 | 13.940 | 21,512,574 | 286,224,797 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 10.470 | 11.520 | 10.380 | 11.520 | 64,083,638 | 703,157,717 |
| 2025/12/22 | 9.800 | 10.590 | 9.650 | 10.470 | 113,353,678 | 1,147,989,373 |
| 2025/12/15 | 9.140 | 10.100 | 9.090 | 9.860 | 119,030,877 | 1,136,447,298 |
| 2025/12/08 | 8.720 | 9.800 | 8.580 | 9.180 | 133,235,290 | 1,208,444,080 |
| 2025/12/01 | 8.590 | 8.830 | 8.390 | 8.720 | 34,290,425 | 296,012,093 |
| 2025/11/24 | 8.550 | 8.700 | 8.370 | 8.580 | 39,128,658 | 334,550,025 |
| 2025/11/17 | 9.610 | 9.640 | 8.450 | 8.460 | 67,043,411 | 606,072,435 |
| 2025/11/10 | 9.630 | 10.160 | 9.510 | 9.590 | 108,566,701 | 1,055,539,750 |
| 2025/11/03 | 9.150 | 10.000 | 9.020 | 9.620 | 92,886,504 | 877,545,246 |
| 2025/10/27 | 9.120 | 9.450 | 9.080 | 9.150 | 61,500,055 | 565,800,506 |
| 2025/10/20 | 8.880 | 9.200 | 8.780 | 9.080 | 40,715,870 | 365,832,091 |
| 2025/10/13 | 8.770 | 9.410 | 8.770 | 8.800 | 54,660,803 | 488,530,926 |
| 2025/10/09 | 9.210 | 9.440 | 9.110 | 9.290 | 33,929,314 | 314,270,270 |
| 2025/09/29 | 9.070 | 9.280 | 8.790 | 9.100 | 24,103,603 | 218,378,643 |
| 2025/09/22 | 9.100 | 9.160 | 8.580 | 8.940 | 64,941,543 | 580,902,102 |
| 2025/09/15 | 9.770 | 9.970 | 9.010 | 9.070 | 80,564,423 | 761,736,619 |
| 2025/09/08 | 9.480 | 10.050 | 9.230 | 9.730 | 106,683,803 | 1,026,564,894 |
| 2025/09/01 | 10.090 | 10.240 | 9.240 | 9.480 | 145,839,807 | 1,423,761,115 |
| 2025/08/25 | 9.500 | 10.770 | 9.270 | 10.090 | 370,321,770 | 3,668,962,936 |
| 2025/08/18 | 8.240 | 9.220 | 8.190 | 9.220 | 64,816,285 | 565,035,964 |
| 2025/08/11 | 8.170 | 8.310 | 8.090 | 8.240 | 37,703,202 | 309,260,514 |
| 2025/08/04 | 7.930 | 8.160 | 7.890 | 8.150 | 35,778,302 | 287,389,210 |
| 2025/07/28 | 8.360 | 8.380 | 7.940 | 7.960 | 43,788,082 | 357,310,749 |
| 2025/07/21 | 8.200 | 8.540 | 8.180 | 8.390 | 76,100,503 | 633,726,938 |
| 2025/07/14 | 8.260 | 8.350 | 7.910 | 8.160 | 84,862,027 | 693,322,760 |
| 2025/07/07 | 7.710 | 8.620 | 7.700 | 8.270 | 60,736,281 | 490,445,469 |
| 2025/06/30 | 7.740 | 7.960 | 7.660 | 7.750 | 36,778,750 | 286,046,728 |
| 2025/06/23 | 7.450 | 7.820 | 7.410 | 7.760 | 34,453,886 | 262,194,072 |
| 2025/06/16 | 7.450 | 7.910 | 7.440 | 7.450 | 46,405,107 | 350,938,621 |
| 2025/06/09 | 7.480 | 7.620 | 7.380 | 7.480 | 30,496,904 | 228,421,810 |
| 2025/06/03 | 7.330 | 7.490 | 7.280 | 7.470 | 20,795,430 | 153,730,216 |
| 2025/05/26 | 7.240 | 7.430 | 7.210 | 7.350 | 22,496,316 | 164,391,829 |
| 2025/05/19 | 7.260 | 7.470 | 7.240 | 7.250 | 26,012,343 | 190,020,165 |
| 2025/05/12 | 7.260 | 7.400 | 7.180 | 7.260 | 28,711,677 | 208,877,450 |
| 2025/05/06 | 7.210 | 7.370 | 7.190 | 7.210 | 23,948,488 | 173,506,795 |
| 2025/04/28 | 7.010 | 7.340 | 6.930 | 7.170 | 22,007,024 | 156,524,958 |
| 2025/04/21 | 6.800 | 7.340 | 6.770 | 7.060 | 43,196,733 | 302,053,155 |
| 2025/04/14 | 6.820 | 6.920 | 6.700 | 6.820 | 28,088,049 | 191,420,053 |
| 2025/04/07 | 7.140 | 7.140 | 6.220 | 6.820 | 65,116,343 | 444,744,622 |
| 2025/03/31 | 7.550 | 7.560 | 7.140 | 7.390 | 31,307,460 | 231,988,278 |
| 2025/03/24 | 7.680 | 7.870 | 7.530 | 7.580 | 33,510,212 | 256,855,774 |
| 2025/03/17 | 7.880 | 7.950 | 7.630 | 7.670 | 37,022,294 | 288,126,003 |
| 2025/03/10 | 7.710 | 7.900 | 7.570 | 7.880 | 45,447,513 | 352,899,938 |
| 2025/03/03 | 7.750 | 7.920 | 7.630 | 7.730 | 57,734,493 | 447,875,329 |
| 2025/02/24 | 7.430 | 8.000 | 7.360 | 7.770 | 90,839,798 | 694,016,056 |
| 2025/02/17 | 7.040 | 8.120 | 6.920 | 7.490 | 134,173,234 | 991,875,632 |
| 2025/02/10 | 7.100 | 7.170 | 6.980 | 7.020 | 30,334,874 | 214,391,721 |
| 2025/02/05 | 6.970 | 7.130 | 6.840 | 7.100 | 16,616,174 | 116,479,379 |
| 2025/01/27 | 6.920 | 7.070 | 6.890 | 6.900 | 6,053,202 | 42,039,487 |
| 2025/01/20 | 6.980 | 7.090 | 6.770 | 6.920 | 25,808,953 | 179,114,133 |
| 2025/01/13 | 6.680 | 7.080 | 6.630 | 6.960 | 27,890,479 | 190,701,150 |
| 2025/01/06 | 6.860 | 7.000 | 6.700 | 6.700 | 25,010,980 | 170,449,828 |
| 2024/12/30 | 7.380 | 7.440 | 6.830 | 6.870 | 27,237,911 | 194,206,305 |
| 2024/12/23 | 7.530 | 7.530 | 7.160 | 7.440 | 27,074,770 | 200,759,419 |
| 2024/12/16 | 7.760 | 7.900 | 7.420 | 7.520 | 34,576,179 | 264,507,769 |
| 2024/12/09 | 7.910 | 8.110 | 7.750 | 7.770 | 46,504,774 | 366,690,142 |
| 2024/12/02 | 7.630 | 7.900 | 7.620 | 7.880 | 45,240,052 | 350,949,703 |
| 2024/11/25 | 7.550 | 7.710 | 7.240 | 7.610 | 44,821,658 | 337,395,030 |
| 2024/11/18 | 7.490 | 7.860 | 7.370 | 7.470 | 49,947,222 | 376,976,658 |
| 2024/11/11 | 7.890 | 7.940 | 7.460 | 7.480 | 57,924,037 | 445,580,654 |
| 2024/11/04 | 8.060 | 8.160 | 7.600 | 7.900 | 94,822,416 | 751,941,758 |
| 2024/10/28 | 7.370 | 8.110 | 7.310 | 7.950 | 94,533,990 | 726,493,713 |
| 2024/10/21 | 7.180 | 7.400 | 7.020 | 7.350 | 71,299,243 | 516,028,271 |
| 2024/10/14 | 7.220 | 7.250 | 6.800 | 7.010 | 66,857,937 | 472,685,614 |
| 2024/10/08 | 8.640 | 8.640 | 7.060 | 7.170 | 101,629,884 | 800,589,411 |
| 2024/09/30 | 7.860 | 7.860 | 7.400 | 7.850 | 31,383,037 | 242,983,163 |
| 2024/09/23 | 6.220 | 7.230 | 6.210 | 7.160 | 61,658,730 | 413,421,784 |
| 2024/09/18 | 6.180 | 6.280 | 6.000 | 6.260 | 18,700,720 | 115,570,449 |
| 2024/09/09 | 6.200 | 6.330 | 5.980 | 6.180 | 27,043,652 | 166,926,941 |
| 2024/09/02 | 6.100 | 6.260 | 6.060 | 6.090 | 20,948,702 | 128,363,171 |
| 2024/08/26 | 5.960 | 6.200 | 5.920 | 6.120 | 16,756,765 | 101,378,428 |
| 2024/08/19 | 6.080 | 6.210 | 5.870 | 5.950 | 16,040,761 | 96,685,686 |
| 2024/08/12 | 6.210 | 6.330 | 6.070 | 6.080 | 19,221,335 | 118,643,690 |
| 2024/08/05 | 6.330 | 6.440 | 6.250 | 6.260 | 19,766,535 | 124,924,501 |
| 2024/07/29 | 6.180 | 6.500 | 6.120 | 6.360 | 19,592,243 | 123,235,208 |
| 2024/07/22 | 6.380 | 6.390 | 6.010 | 6.210 | 17,959,869 | 112,204,281 |
| 2024/07/15 | 6.510 | 6.510 | 6.330 | 6.360 | 16,326,023 | 104,935,512 |
| 2024/07/08 | 6.630 | 6.630 | 6.270 | 6.510 | 20,430,436 | 133,002,138 |