日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.940 | 8.280 | 7.840 | 8.050 | 79,811,207 | 640,684,464 |
| 2026/03/23 | 7.910 | 8.320 | 7.480 | 7.960 | 92,341,901 | 731,117,001 |
| 2026/03/16 | 8.600 | 8.830 | 7.910 | 7.910 | 125,774,758 | 1,045,502,675 |
| 2026/03/09 | 8.320 | 8.790 | 8.010 | 8.730 | 107,157,187 | 906,817,694 |
| 2026/03/02 | 8.420 | 8.700 | 8.160 | 8.350 | 107,339,577 | 902,457,493 |
| 2026/02/24 | 8.200 | 8.540 | 8.190 | 8.500 | 60,079,400 | 502,113,585 |
| 2026/02/09 | 8.190 | 8.400 | 8.100 | 8.130 | 69,464,616 | 569,957,174 |
| 2026/02/02 | 8.430 | 8.450 | 7.500 | 8.060 | 172,542,896 | 1,399,322,886 |
| 2026/01/26 | 8.410 | 8.720 | 8.080 | 8.500 | 122,458,856 | 1,032,022,008 |
| 2026/01/19 | 8.300 | 8.700 | 8.260 | 8.400 | 119,011,568 | 1,001,482,344 |
| 2026/01/12 | 8.360 | 8.570 | 8.100 | 8.330 | 108,139,423 | 901,882,787 |
| 2026/01/05 | 8.520 | 8.700 | 8.260 | 8.360 | 129,036,291 | 1,091,647,021 |
| 2025/12/29 | 8.860 | 8.860 | 8.420 | 8.520 | 69,037,743 | 598,212,043 |
| 2025/12/22 | 8.660 | 8.870 | 8.430 | 8.860 | 114,454,195 | 996,323,767 |
| 2025/12/15 | 8.460 | 8.750 | 8.420 | 8.640 | 105,849,419 | 906,864,897 |
| 2025/12/08 | 9.040 | 9.300 | 8.190 | 8.570 | 253,496,840 | 2,224,434,771 |
| 2025/12/01 | 8.210 | 9.010 | 8.130 | 8.950 | 134,844,698 | 1,156,293,285 |
| 2025/11/24 | 8.330 | 8.390 | 8.050 | 8.220 | 75,783,837 | 625,027,195 |
| 2025/11/17 | 8.880 | 9.060 | 8.300 | 8.340 | 113,476,288 | 981,002,509 |
| 2025/11/10 | 8.430 | 9.070 | 8.370 | 8.870 | 129,557,709 | 1,125,208,702 |
| 2025/11/03 | 8.310 | 9.250 | 8.190 | 8.420 | 260,619,941 | 2,226,345,845 |
| 2025/10/27 | 7.470 | 8.490 | 7.470 | 8.310 | 259,903,279 | 2,062,332,518 |
| 2025/10/20 | 7.800 | 7.810 | 7.340 | 7.490 | 96,706,489 | 735,936,381 |
| 2025/10/13 | 7.340 | 7.970 | 7.270 | 7.760 | 139,409,059 | 1,057,417,712 |
| 2025/10/09 | 7.030 | 7.570 | 6.950 | 7.520 | 62,872,301 | 456,924,447 |
| 2025/09/29 | 7.010 | 7.050 | 6.950 | 7.010 | 23,161,753 | 162,248,079 |
| 2025/09/22 | 7.140 | 7.170 | 6.940 | 7.010 | 69,321,122 | 489,753,726 |
| 2025/09/15 | 7.220 | 7.350 | 7.050 | 7.140 | 64,927,100 | 466,825,849 |
| 2025/09/08 | 7.430 | 7.510 | 7.200 | 7.220 | 82,294,022 | 604,038,121 |
| 2025/09/01 | 7.150 | 7.450 | 7.120 | 7.440 | 103,299,567 | 753,053,843 |
| 2025/08/25 | 7.050 | 7.380 | 7.000 | 7.130 | 108,092,312 | 771,779,107 |
| 2025/08/18 | 6.970 | 7.090 | 6.930 | 7.050 | 72,096,237 | 505,394,621 |
| 2025/08/11 | 7.090 | 7.090 | 6.870 | 6.960 | 58,826,992 | 411,936,011 |
| 2025/08/04 | 7.050 | 7.270 | 7.050 | 7.100 | 53,828,468 | 383,124,120 |
| 2025/07/28 | 7.540 | 7.550 | 7.090 | 7.120 | 59,677,549 | 437,138,046 |
| 2025/07/21 | 7.500 | 7.600 | 7.350 | 7.540 | 72,420,437 | 542,972,226 |
| 2025/07/14 | 7.500 | 7.680 | 7.450 | 7.520 | 70,854,579 | 534,066,389 |
| 2025/07/07 | 7.170 | 7.490 | 7.120 | 7.470 | 63,277,663 | 462,717,910 |
| 2025/06/30 | 7.010 | 7.260 | 6.930 | 7.210 | 69,830,712 | 495,972,631 |
| 2025/06/23 | 6.980 | 7.080 | 6.870 | 7.030 | 66,879,570 | 467,488,194 |
| 2025/06/16 | 7.120 | 7.180 | 6.750 | 7.010 | 67,856,975 | 476,016,679 |
| 2025/06/09 | 6.730 | 7.270 | 6.700 | 7.190 | 79,066,027 | 551,287,873 |
| 2025/06/03 | 6.970 | 6.970 | 6.640 | 6.720 | 62,748,775 | 428,260,389 |
| 2025/05/26 | 6.860 | 7.120 | 6.840 | 6.970 | 53,516,183 | 371,803,681 |
| 2025/05/19 | 6.900 | 7.020 | 6.820 | 6.840 | 56,830,989 | 391,849,669 |
| 2025/05/12 | 6.800 | 7.030 | 6.720 | 6.900 | 88,561,724 | 607,754,830 |
| 2025/05/06 | 6.480 | 6.770 | 6.450 | 6.760 | 79,460,491 | 525,631,147 |
| 2025/04/28 | 6.490 | 6.620 | 6.450 | 6.490 | 62,151,297 | 404,760,321 |
| 2025/04/21 | 6.040 | 6.520 | 6.010 | 6.500 | 146,475,929 | 918,037,885 |
| 2025/04/14 | 5.950 | 6.180 | 5.810 | 6.040 | 91,851,402 | 550,649,154 |
| 2025/04/07 | 5.790 | 6.210 | 5.490 | 5.920 | 122,822,633 | 718,819,459 |
| 2025/03/31 | 5.990 | 6.000 | 5.870 | 5.980 | 34,525,439 | 205,771,616 |
| 2025/03/24 | 5.950 | 6.040 | 5.890 | 6.000 | 49,619,164 | 296,226,409 |
| 2025/03/17 | 5.930 | 6.270 | 5.910 | 5.930 | 91,950,375 | 552,621,753 |
| 2025/03/10 | 5.850 | 5.990 | 5.820 | 5.920 | 65,242,834 | 384,606,506 |
| 2025/03/03 | 5.950 | 5.980 | 5.820 | 5.840 | 50,300,758 | 296,648,720 |
| 2025/02/24 | 5.940 | 6.040 | 5.880 | 5.930 | 55,162,577 | 328,079,426 |
| 2025/02/17 | 6.070 | 6.190 | 5.940 | 5.940 | 74,767,215 | 451,220,142 |
| 2025/02/10 | 6.080 | 6.140 | 5.980 | 6.060 | 70,483,872 | 427,484,683 |
| 2025/02/05 | 6.180 | 6.200 | 5.950 | 6.070 | 45,245,506 | 275,997,586 |
| 2025/01/27 | 6.130 | 6.270 | 6.130 | 6.180 | 11,110,015 | 68,632,117 |
| 2025/01/20 | 6.200 | 6.230 | 6.020 | 6.130 | 51,054,181 | 313,727,942 |
| 2025/01/13 | 5.900 | 6.270 | 5.870 | 6.190 | 85,606,326 | 518,560,319 |
| 2025/01/06 | 6.100 | 6.130 | 5.840 | 5.950 | 63,434,941 | 380,926,820 |
| 2024/12/30 | 6.450 | 6.600 | 6.060 | 6.100 | 92,039,721 | 580,080,341 |
| 2024/12/23 | 6.170 | 6.620 | 6.160 | 6.470 | 140,323,544 | 891,756,122 |
| 2024/12/16 | 6.300 | 6.330 | 6.020 | 6.170 | 127,656,100 | 792,106,100 |
| 2024/12/09 | 6.430 | 6.600 | 6.260 | 6.300 | 169,492,766 | 1,084,329,970 |
| 2024/12/02 | 6.160 | 6.910 | 6.120 | 6.450 | 354,360,157 | 2,271,448,606 |
| 2024/11/25 | 5.890 | 6.100 | 5.810 | 6.020 | 73,377,973 | 436,965,829 |
| 2024/11/18 | 6.080 | 6.300 | 5.880 | 5.880 | 145,940,394 | 880,750,277 |
| 2024/11/11 | 5.990 | 6.240 | 5.920 | 6.070 | 152,757,947 | 924,949,369 |
| 2024/11/04 | 5.810 | 6.170 | 5.750 | 5.970 | 138,337,558 | 819,650,031 |
| 2024/10/28 | 6.300 | 6.320 | 5.770 | 5.810 | 135,467,648 | 819,579,270 |
| 2024/10/21 | 6.090 | 6.390 | 5.990 | 6.300 | 125,344,913 | 776,198,373 |
| 2024/10/14 | 5.970 | 6.510 | 5.910 | 6.090 | 198,220,823 | 1,213,111,436 |
| 2024/10/07 | 6.210 | 7.050 | 5.860 | 5.940 | 320,937,011 | 2,010,670,373 |
| 2024/09/30 | 6.210 | 6.460 | 5.960 | 6.410 | 85,686,806 | 536,399,405 |
| 2024/09/23 | 4.820 | 6.000 | 4.810 | 5.980 | 117,349,227 | 633,979,198 |
| 2024/09/18 | 4.700 | 4.920 | 4.610 | 4.840 | 45,161,167 | 215,305,863 |
| 2024/09/09 | 4.990 | 5.010 | 4.660 | 4.690 | 79,607,717 | 385,102,330 |
| 2024/09/02 | 5.190 | 5.240 | 4.980 | 4.990 | 74,885,810 | 381,917,631 |
| 2024/08/26 | 4.930 | 5.280 | 4.840 | 5.190 | 73,031,768 | 369,540,746 |
| 2024/08/19 | 5.050 | 5.110 | 4.900 | 4.960 | 47,574,811 | 238,111,929 |
| 2024/08/12 | 5.190 | 5.200 | 5.050 | 5.060 | 58,609,343 | 300,372,882 |
| 2024/08/05 | 5.230 | 5.360 | 5.120 | 5.180 | 90,809,536 | 474,252,801 |
| 2024/07/29 | 5.230 | 5.340 | 4.900 | 5.240 | 227,163,023 | 1,176,136,551 |
| 2024/07/22 | 6.210 | 6.250 | 5.230 | 5.230 | 123,691,259 | 708,750,914 |
| 2024/07/15 | 6.290 | 6.390 | 6.130 | 6.240 | 50,197,580 | 314,362,344 |
| 2024/07/08 | 6.650 | 6.680 | 6.280 | 6.290 | 64,470,283 | 417,445,082 |