日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.060 | 4.120 | 3.780 | 3.800 | 44,769,600 | 176,392,224 |
| 2026/03/23 | 4.000 | 4.160 | 3.720 | 4.100 | 70,911,795 | 283,292,621 |
| 2026/03/16 | 4.220 | 4.300 | 4.010 | 4.020 | 51,792,487 | 214,291,414 |
| 2026/03/09 | 4.300 | 4.460 | 4.200 | 4.210 | 53,052,801 | 227,729,148 |
| 2026/03/02 | 4.490 | 4.490 | 4.180 | 4.340 | 75,475,997 | 330,207,486 |
| 2026/02/24 | 4.580 | 4.660 | 4.490 | 4.550 | 64,741,007 | 295,866,401 |
| 2026/02/09 | 4.570 | 4.900 | 4.540 | 4.580 | 112,557,717 | 523,111,989 |
| 2026/02/02 | 4.650 | 4.780 | 4.490 | 4.540 | 77,183,422 | 356,201,492 |
| 2026/01/26 | 4.980 | 4.990 | 4.630 | 4.780 | 86,212,618 | 417,700,134 |
| 2026/01/19 | 4.530 | 4.970 | 4.530 | 4.970 | 81,521,049 | 387,224,982 |
| 2026/01/12 | 4.730 | 4.850 | 4.540 | 4.540 | 103,755,252 | 484,018,250 |
| 2026/01/05 | 4.710 | 4.850 | 4.660 | 4.720 | 59,945,501 | 283,841,947 |
| 2025/12/29 | 4.680 | 4.770 | 4.590 | 4.710 | 40,121,691 | 188,070,426 |
| 2025/12/22 | 4.870 | 5.060 | 4.660 | 4.690 | 65,293,265 | 314,713,537 |
| 2025/12/15 | 4.710 | 5.020 | 4.690 | 4.880 | 79,113,588 | 381,723,062 |
| 2025/12/08 | 5.040 | 5.100 | 4.690 | 4.720 | 82,799,920 | 404,684,609 |
| 2025/12/01 | 5.000 | 5.240 | 4.910 | 5.040 | 147,669,086 | 745,359,711 |
| 2025/11/24 | 4.510 | 5.070 | 4.490 | 4.950 | 106,339,756 | 505,645,539 |
| 2025/11/17 | 5.060 | 5.170 | 4.490 | 4.500 | 90,760,003 | 436,101,814 |
| 2025/11/10 | 4.870 | 5.310 | 4.870 | 5.090 | 146,745,623 | 738,864,211 |
| 2025/11/03 | 4.790 | 4.890 | 4.720 | 4.830 | 65,776,162 | 316,218,898 |
| 2025/10/27 | 5.090 | 5.100 | 4.670 | 4.780 | 84,074,027 | 412,803,472 |
| 2025/10/20 | 5.120 | 5.250 | 5.070 | 5.100 | 61,110,871 | 313,804,322 |
| 2025/10/13 | 5.140 | 5.310 | 4.970 | 5.100 | 93,245,421 | 478,349,009 |
| 2025/10/09 | 5.430 | 5.460 | 5.200 | 5.310 | 54,247,746 | 290,225,441 |
| 2025/09/29 | 5.280 | 5.720 | 5.190 | 5.380 | 83,192,361 | 448,614,806 |
| 2025/09/22 | 5.380 | 5.680 | 5.150 | 5.270 | 127,022,995 | 682,113,483 |
| 2025/09/15 | 5.660 | 5.900 | 5.260 | 5.380 | 223,550,586 | 1,240,705,752 |
| 2025/09/08 | 4.940 | 5.740 | 4.880 | 5.740 | 227,058,707 | 1,209,087,614 |
| 2025/09/01 | 4.630 | 4.960 | 4.590 | 4.930 | 144,824,719 | 691,900,095 |
| 2025/08/25 | 4.510 | 4.950 | 4.470 | 4.610 | 160,024,991 | 741,715,833 |
| 2025/08/18 | 4.580 | 4.620 | 4.410 | 4.510 | 80,696,686 | 365,555,987 |
| 2025/08/11 | 4.540 | 4.780 | 4.470 | 4.560 | 84,874,742 | 389,362,878 |
| 2025/08/04 | 4.430 | 4.740 | 4.390 | 4.580 | 91,548,722 | 415,173,454 |
| 2025/07/28 | 4.400 | 4.550 | 4.220 | 4.440 | 60,947,520 | 268,321,456 |
| 2025/07/21 | 4.400 | 4.500 | 4.380 | 4.410 | 51,076,792 | 225,887,112 |
| 2025/07/14 | 4.560 | 4.640 | 4.350 | 4.440 | 96,486,642 | 433,948,672 |
| 2025/07/07 | 4.400 | 5.080 | 4.390 | 4.490 | 176,218,213 | 808,841,597 |
| 2025/06/30 | 4.330 | 4.660 | 4.330 | 4.410 | 76,710,600 | 340,019,734 |
| 2025/06/23 | 4.050 | 4.450 | 4.010 | 4.360 | 57,526,772 | 242,619,160 |
| 2025/06/16 | 4.190 | 4.310 | 4.020 | 4.030 | 27,569,418 | 114,068,466 |
| 2025/06/09 | 4.290 | 4.420 | 4.170 | 4.190 | 40,679,399 | 173,599,335 |
| 2025/06/03 | 4.180 | 4.300 | 4.120 | 4.300 | 23,383,400 | 98,794,865 |
| 2025/05/26 | 4.160 | 4.460 | 4.120 | 4.190 | 39,175,164 | 165,808,881 |
| 2025/05/19 | 4.190 | 4.550 | 4.150 | 4.160 | 54,465,778 | 232,160,378 |
| 2025/05/12 | 4.210 | 4.360 | 4.100 | 4.180 | 26,005,070 | 109,546,357 |
| 2025/05/06 | 4.090 | 4.250 | 4.090 | 4.170 | 16,868,800 | 70,005,520 |
| 2025/04/28 | 4.100 | 4.160 | 3.950 | 4.080 | 15,934,698 | 64,894,057 |
| 2025/04/21 | 4.100 | 4.260 | 4.010 | 4.100 | 22,942,916 | 94,467,456 |
| 2025/04/14 | 4.050 | 4.230 | 3.960 | 4.090 | 25,147,418 | 102,664,333 |
| 2025/04/07 | 4.210 | 4.290 | 3.520 | 4.020 | 45,987,055 | 184,408,090 |
| 2025/03/31 | 4.390 | 4.400 | 4.250 | 4.380 | 15,826,737 | 68,925,439 |
| 2025/03/24 | 4.450 | 4.510 | 4.250 | 4.380 | 23,519,298 | 103,426,112 |
| 2025/03/17 | 4.620 | 4.650 | 4.440 | 4.450 | 24,210,562 | 109,915,951 |
| 2025/03/10 | 4.560 | 4.680 | 4.430 | 4.600 | 40,292,905 | 184,037,843 |
| 2025/03/03 | 4.990 | 5.020 | 4.550 | 4.560 | 62,283,158 | 297,713,495 |
| 2025/02/24 | 4.490 | 5.050 | 4.490 | 4.940 | 98,517,636 | 467,219,888 |
| 2025/02/17 | 4.720 | 4.720 | 4.490 | 4.510 | 29,000,339 | 133,691,562 |
| 2025/02/10 | 4.500 | 4.950 | 4.500 | 4.700 | 58,288,162 | 271,768,555 |
| 2025/02/05 | 4.400 | 4.620 | 4.340 | 4.520 | 22,603,601 | 101,038,096 |
| 2025/01/27 | 4.220 | 4.480 | 4.220 | 4.390 | 11,309,740 | 48,942,899 |
| 2025/01/20 | 4.330 | 4.430 | 4.090 | 4.210 | 40,609,025 | 173,197,491 |
| 2025/01/13 | 4.060 | 4.490 | 3.940 | 4.300 | 35,704,458 | 149,869,462 |
| 2025/01/06 | 4.180 | 4.250 | 4.010 | 4.060 | 24,384,700 | 100,586,887 |
| 2024/12/30 | 4.700 | 4.780 | 4.170 | 4.180 | 28,794,592 | 128,351,893 |
| 2024/12/23 | 4.990 | 5.020 | 4.430 | 4.750 | 51,435,315 | 246,760,923 |
| 2024/12/16 | 5.260 | 5.450 | 4.820 | 4.970 | 97,713,860 | 500,783,532 |
| 2024/12/09 | 5.150 | 5.350 | 4.950 | 5.250 | 69,981,510 | 362,154,314 |
| 2024/12/02 | 5.030 | 5.390 | 4.950 | 5.160 | 61,693,297 | 316,640,846 |
| 2024/11/25 | 4.990 | 5.200 | 4.750 | 5.000 | 69,680,779 | 347,358,683 |
| 2024/11/18 | 4.730 | 5.110 | 4.580 | 4.950 | 44,688,909 | 216,406,041 |
| 2024/11/11 | 4.880 | 5.300 | 4.660 | 4.680 | 74,436,471 | 363,249,978 |
| 2024/11/04 | 4.750 | 5.010 | 4.620 | 4.910 | 58,839,574 | 283,753,845 |
| 2024/10/28 | 4.780 | 5.160 | 4.650 | 4.720 | 86,053,899 | 415,425,197 |
| 2024/10/21 | 4.160 | 4.820 | 4.140 | 4.820 | 75,947,907 | 340,626,362 |
| 2024/10/14 | 4.150 | 4.330 | 4.060 | 4.160 | 41,138,977 | 171,755,228 |
| 2024/10/07 | 4.060 | 4.760 | 4.010 | 4.150 | 83,738,183 | 355,468,586 |
| 2024/09/30 | 4.060 | 4.350 | 4.010 | 4.330 | 19,001,570 | 79,569,074 |
| 2024/09/23 | 3.620 | 3.950 | 3.590 | 3.950 | 45,477,641 | 171,791,788 |
| 2024/09/18 | 3.360 | 3.570 | 3.320 | 3.560 | 15,951,694 | 55,073,223 |
| 2024/09/09 | 3.450 | 3.520 | 3.350 | 3.390 | 18,717,205 | 64,153,220 |
| 2024/09/02 | 3.490 | 3.520 | 3.310 | 3.430 | 25,277,120 | 86,890,100 |
| 2024/08/26 | 3.440 | 3.540 | 3.350 | 3.490 | 21,125,877 | 72,989,905 |
| 2024/08/19 | 3.730 | 3.790 | 3.420 | 3.460 | 26,013,946 | 93,650,205 |
| 2024/08/12 | 3.790 | 3.810 | 3.680 | 3.730 | 13,386,828 | 50,234,072 |
| 2024/08/05 | 3.920 | 3.950 | 3.770 | 3.790 | 21,268,462 | 82,043,092 |
| 2024/07/29 | 3.800 | 4.140 | 3.750 | 3.930 | 31,874,871 | 124,471,371 |
| 2024/07/22 | 3.870 | 3.930 | 3.660 | 3.810 | 17,840,973 | 68,107,914 |
| 2024/07/15 | 4.070 | 4.090 | 3.800 | 3.870 | 25,991,145 | 102,859,956 |
| 2024/07/08 | 4.240 | 4.290 | 3.790 | 4.070 | 60,657,743 | 248,545,101 |