日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.620 | 7.910 | 7.340 | 7.370 | 31,110,489 | 235,195,296 |
| 2026/03/23 | 7.400 | 7.770 | 6.860 | 7.670 | 43,341,264 | 321,808,885 |
| 2026/03/16 | 8.210 | 8.280 | 7.490 | 7.510 | 33,606,414 | 264,566,494 |
| 2026/03/09 | 8.110 | 8.350 | 7.980 | 8.210 | 35,690,300 | 291,322,073 |
| 2026/03/02 | 8.070 | 8.190 | 7.760 | 8.170 | 35,521,265 | 285,857,380 |
| 2026/02/24 | 8.060 | 8.330 | 8.010 | 8.180 | 23,814,691 | 193,970,658 |
| 2026/02/09 | 8.130 | 8.220 | 7.960 | 8.020 | 26,479,444 | 214,020,106 |
| 2026/02/02 | 7.910 | 8.160 | 7.810 | 8.120 | 34,566,899 | 276,535,192 |
| 2026/01/26 | 7.980 | 8.020 | 7.720 | 7.970 | 31,537,488 | 249,855,748 |
| 2026/01/19 | 7.640 | 8.050 | 7.600 | 7.970 | 28,815,601 | 225,193,921 |
| 2026/01/12 | 7.610 | 7.750 | 7.520 | 7.640 | 34,308,349 | 261,772,702 |
| 2026/01/05 | 7.540 | 7.700 | 7.440 | 7.580 | 28,811,056 | 217,955,638 |
| 2025/12/29 | 7.560 | 7.600 | 7.380 | 7.540 | 11,674,756 | 87,794,165 |
| 2025/12/22 | 7.610 | 7.700 | 7.410 | 7.600 | 21,235,600 | 160,965,848 |
| 2025/12/15 | 7.250 | 7.580 | 7.110 | 7.560 | 25,949,758 | 191,379,465 |
| 2025/12/08 | 7.770 | 7.810 | 7.210 | 7.270 | 28,559,409 | 214,623,958 |
| 2025/12/01 | 7.850 | 7.900 | 7.500 | 7.730 | 29,277,253 | 226,752,324 |
| 2025/11/24 | 7.600 | 7.850 | 7.580 | 7.830 | 31,859,501 | 245,796,050 |
| 2025/11/17 | 8.140 | 8.180 | 7.480 | 7.530 | 40,623,755 | 318,185,561 |
| 2025/11/10 | 7.930 | 8.180 | 7.870 | 8.130 | 27,454,888 | 220,394,113 |
| 2025/11/03 | 7.670 | 8.030 | 7.630 | 7.940 | 42,432,862 | 331,718,898 |
| 2025/10/27 | 7.440 | 7.670 | 7.370 | 7.620 | 36,818,831 | 277,061,703 |
| 2025/10/20 | 7.190 | 7.500 | 7.140 | 7.410 | 28,062,692 | 205,138,278 |
| 2025/10/13 | 7.030 | 7.280 | 6.960 | 7.140 | 24,362,689 | 173,035,998 |
| 2025/10/09 | 7.150 | 7.250 | 7.080 | 7.210 | 9,205,718 | 66,028,012 |
| 2025/09/29 | 7.150 | 7.220 | 6.980 | 7.150 | 7,908,954 | 56,351,297 |
| 2025/09/22 | 7.170 | 7.210 | 6.840 | 7.140 | 24,089,465 | 170,794,306 |
| 2025/09/15 | 7.420 | 7.490 | 7.130 | 7.180 | 24,361,486 | 177,960,655 |
| 2025/09/08 | 7.250 | 7.470 | 7.220 | 7.380 | 25,104,967 | 184,019,408 |
| 2025/09/01 | 7.320 | 7.400 | 7.090 | 7.250 | 39,456,379 | 286,650,593 |
| 2025/08/25 | 7.900 | 7.910 | 7.160 | 7.320 | 50,763,555 | 384,407,020 |
| 2025/08/18 | 7.730 | 8.080 | 7.620 | 7.870 | 52,285,598 | 409,134,804 |
| 2025/08/11 | 7.840 | 8.050 | 7.650 | 7.670 | 39,782,893 | 310,406,022 |
| 2025/08/04 | 7.540 | 7.790 | 7.500 | 7.780 | 27,624,543 | 211,396,815 |
| 2025/07/28 | 7.710 | 7.770 | 7.420 | 7.550 | 29,329,601 | 223,271,587 |
| 2025/07/21 | 7.620 | 7.840 | 7.620 | 7.710 | 32,960,910 | 253,716,604 |
| 2025/07/14 | 7.770 | 7.870 | 7.540 | 7.620 | 43,087,464 | 331,773,472 |
| 2025/07/07 | 7.390 | 7.870 | 7.350 | 7.790 | 69,660,842 | 529,422,399 |
| 2025/06/30 | 7.290 | 7.450 | 7.230 | 7.370 | 40,841,200 | 299,570,202 |
| 2025/06/23 | 6.830 | 7.490 | 6.790 | 7.250 | 49,659,441 | 352,085,436 |
| 2025/06/16 | 7.250 | 7.370 | 6.830 | 6.840 | 27,199,946 | 192,371,618 |
| 2025/06/09 | 7.290 | 7.400 | 7.160 | 7.300 | 46,852,598 | 341,438,307 |
| 2025/06/03 | 7.090 | 7.320 | 7.090 | 7.290 | 30,704,500 | 220,995,638 |
| 2025/05/26 | 7.070 | 7.330 | 7.000 | 7.160 | 39,061,203 | 278,896,989 |
| 2025/05/19 | 7.150 | 7.770 | 7.040 | 7.050 | 105,787,753 | 767,225,678 |
| 2025/05/12 | 7.020 | 7.560 | 6.900 | 7.200 | 100,103,822 | 717,744,403 |
| 2025/05/06 | 6.700 | 7.070 | 6.590 | 6.980 | 87,535,758 | 598,306,905 |
| 2025/04/28 | 8.950 | 8.950 | 6.640 | 6.660 | 153,212,622 | 1,195,058,451 |
| 2025/04/21 | 6.380 | 8.140 | 6.340 | 8.140 | 66,900,531 | 485,028,849 |
| 2025/04/14 | 6.260 | 6.430 | 6.210 | 6.410 | 21,737,207 | 137,542,177 |
| 2025/04/07 | 6.500 | 6.500 | 5.510 | 6.220 | 24,097,505 | 148,982,824 |
| 2025/03/31 | 6.760 | 6.900 | 6.560 | 6.800 | 15,425,482 | 104,199,130 |
| 2025/03/24 | 6.860 | 6.970 | 6.620 | 6.770 | 24,900,358 | 169,446,936 |
| 2025/03/17 | 7.000 | 7.030 | 6.800 | 6.860 | 17,742,734 | 122,824,076 |
| 2025/03/10 | 6.800 | 7.000 | 6.720 | 6.980 | 21,700,703 | 149,192,333 |
| 2025/03/03 | 6.830 | 6.980 | 6.660 | 6.790 | 18,985,205 | 129,384,172 |
| 2025/02/24 | 6.750 | 6.980 | 6.630 | 6.840 | 22,988,200 | 156,319,760 |
| 2025/02/17 | 6.650 | 6.850 | 6.620 | 6.730 | 17,548,300 | 117,792,963 |
| 2025/02/10 | 6.660 | 6.850 | 6.620 | 6.680 | 14,262,598 | 95,595,063 |
| 2025/02/05 | 6.620 | 6.700 | 6.550 | 6.660 | 8,932,901 | 59,247,465 |
| 2025/01/27 | 6.510 | 6.710 | 6.510 | 6.610 | 3,390,700 | 22,327,759 |
| 2025/01/20 | 6.480 | 6.680 | 6.390 | 6.500 | 12,820,740 | 83,495,069 |
| 2025/01/13 | 6.120 | 6.600 | 5.980 | 6.470 | 11,981,002 | 75,390,455 |
| 2025/01/06 | 6.210 | 6.340 | 6.010 | 6.110 | 9,322,700 | 57,497,752 |
| 2024/12/30 | 6.690 | 6.760 | 6.190 | 6.210 | 15,089,400 | 97,515,247 |
| 2024/12/23 | 7.010 | 7.010 | 6.390 | 6.760 | 25,134,732 | 170,727,667 |
| 2024/12/16 | 7.480 | 7.700 | 6.750 | 6.970 | 38,007,503 | 274,604,209 |
| 2024/12/09 | 7.260 | 7.930 | 7.200 | 7.500 | 62,795,652 | 469,240,509 |
| 2024/12/02 | 7.200 | 7.240 | 7.030 | 7.240 | 33,416,465 | 239,846,677 |
| 2024/11/25 | 6.730 | 7.370 | 6.730 | 7.170 | 49,780,903 | 348,466,321 |
| 2024/11/18 | 6.720 | 7.050 | 6.570 | 6.760 | 51,581,882 | 349,467,250 |
| 2024/11/11 | 6.620 | 6.800 | 6.500 | 6.510 | 21,661,856 | 143,130,713 |
| 2024/11/04 | 6.390 | 6.810 | 6.280 | 6.650 | 32,784,986 | 214,167,921 |
| 2024/10/28 | 6.370 | 6.910 | 6.340 | 6.380 | 44,225,657 | 287,466,770 |
| 2024/10/21 | 6.150 | 6.770 | 6.070 | 6.420 | 44,668,109 | 283,754,162 |
| 2024/10/14 | 6.040 | 6.180 | 5.960 | 6.150 | 16,074,803 | 97,774,989 |
| 2024/10/07 | 6.200 | 7.050 | 5.970 | 6.000 | 45,945,733 | 289,687,846 |
| 2024/09/30 | 6.200 | 6.470 | 6.020 | 6.420 | 13,705,275 | 86,034,863 |
| 2024/09/23 | 5.290 | 6.040 | 5.250 | 5.980 | 20,935,894 | 118,078,442 |
| 2024/09/18 | 5.180 | 5.350 | 5.030 | 5.300 | 6,854,700 | 35,747,260 |
| 2024/09/09 | 5.160 | 5.350 | 5.140 | 5.200 | 7,476,210 | 38,969,744 |
| 2024/09/02 | 5.180 | 5.340 | 5.180 | 5.220 | 8,665,497 | 45,320,549 |
| 2024/08/26 | 4.910 | 5.300 | 4.880 | 5.230 | 12,369,203 | 62,835,551 |
| 2024/08/19 | 5.230 | 5.280 | 4.860 | 4.880 | 8,103,507 | 41,024,004 |
| 2024/08/12 | 5.270 | 5.350 | 5.200 | 5.250 | 6,283,701 | 33,099,395 |
| 2024/08/05 | 5.210 | 5.320 | 5.140 | 5.280 | 6,239,008 | 32,676,804 |
| 2024/07/29 | 5.140 | 5.320 | 5.080 | 5.240 | 8,540,995 | 44,370,469 |
| 2024/07/22 | 5.040 | 5.150 | 4.930 | 5.100 | 5,961,201 | 30,133,871 |
| 2024/07/15 | 5.180 | 5.190 | 4.940 | 5.080 | 6,342,602 | 32,331,413 |
| 2024/07/08 | 5.150 | 5.240 | 4.910 | 5.190 | 8,277,651 | 42,402,267 |