日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 7.640 | 7.670 | 7.340 | 7.370 | 5,294,117 | 39,732,348 |
| 2026/04/02 | 7.720 | 7.810 | 7.570 | 7.630 | 5,808,467 | 44,623,547 |
| 2026/04/01 | 7.840 | 7.870 | 7.660 | 7.720 | 6,561,300 | 50,997,704 |
| 2026/03/31 | 7.790 | 7.910 | 7.690 | 7.720 | 6,799,601 | 52,883,896 |
| 2026/03/30 | 7.620 | 7.800 | 7.620 | 7.780 | 6,647,004 | 51,215,165 |
| 2026/03/27 | 7.570 | 7.710 | 7.450 | 7.670 | 5,796,464 | 44,053,126 |
| 2026/03/26 | 7.680 | 7.770 | 7.540 | 7.580 | 6,566,700 | 50,186,004 |
| 2026/03/25 | 7.430 | 7.720 | 7.420 | 7.680 | 9,525,900 | 72,039,618 |
| 2026/03/24 | 7.110 | 7.420 | 6.980 | 7.400 | 10,326,192 | 74,632,552 |
| 2026/03/23 | 7.400 | 7.400 | 6.860 | 6.920 | 11,126,008 | 79,495,327 |
| 2026/03/20 | 7.820 | 7.860 | 7.490 | 7.510 | 8,478,800 | 65,032,396 |
| 2026/03/19 | 7.990 | 8.030 | 7.670 | 7.810 | 6,150,100 | 48,432,037 |
| 2026/03/18 | 8.060 | 8.060 | 7.940 | 8.040 | 6,125,608 | 49,158,004 |
| 2026/03/17 | 8.100 | 8.220 | 7.990 | 8.020 | 6,432,005 | 51,986,680 |
| 2026/03/16 | 8.210 | 8.280 | 8.050 | 8.100 | 6,419,901 | 52,386,392 |
| 2026/03/13 | 8.180 | 8.350 | 8.170 | 8.210 | 7,047,200 | 57,980,838 |
| 2026/03/12 | 8.240 | 8.330 | 8.170 | 8.210 | 7,261,200 | 59,814,135 |
| 2026/03/11 | 8.270 | 8.320 | 8.160 | 8.240 | 6,408,600 | 52,854,928 |
| 2026/03/10 | 8.140 | 8.280 | 8.110 | 8.270 | 7,526,900 | 61,720,580 |
| 2026/03/09 | 8.110 | 8.200 | 7.980 | 8.100 | 7,446,400 | 60,297,224 |
| 2026/03/06 | 7.910 | 8.190 | 7.860 | 8.170 | 7,656,404 | 61,500,065 |
| 2026/03/05 | 7.890 | 8.020 | 7.870 | 7.920 | 6,526,200 | 51,720,135 |
| 2026/03/04 | 7.850 | 7.940 | 7.760 | 7.790 | 7,231,200 | 56,656,452 |
| 2026/03/03 | 8.030 | 8.130 | 7.900 | 7.900 | 6,954,830 | 55,569,091 |
| 2026/03/02 | 8.070 | 8.190 | 7.930 | 8.010 | 7,152,631 | 57,578,679 |
| 2026/02/27 | 8.130 | 8.200 | 8.090 | 8.180 | 4,475,800 | 36,477,770 |
| 2026/02/26 | 8.190 | 8.220 | 8.090 | 8.130 | 4,685,600 | 38,222,782 |
| 2026/02/25 | 8.210 | 8.330 | 8.160 | 8.190 | 7,539,262 | 61,991,581 |
| 2026/02/24 | 8.060 | 8.200 | 8.010 | 8.200 | 7,114,029 | 57,748,130 |
| 2026/02/13 | 8.010 | 8.110 | 7.970 | 8.020 | 5,180,032 | 41,582,706 |
| 2026/02/12 | 8.120 | 8.120 | 7.960 | 7.980 | 4,901,700 | 39,434,176 |
| 2026/02/11 | 8.170 | 8.170 | 8.080 | 8.100 | 5,451,700 | 44,322,321 |
| 2026/02/10 | 8.180 | 8.220 | 8.110 | 8.170 | 5,074,500 | 41,458,665 |
| 2026/02/09 | 8.130 | 8.210 | 8.110 | 8.170 | 5,871,512 | 47,882,180 |
| 2026/02/06 | 8.050 | 8.160 | 8.010 | 8.120 | 5,384,741 | 43,535,630 |
| 2026/02/05 | 8.100 | 8.120 | 8.040 | 8.050 | 5,174,360 | 41,795,892 |
| 2026/02/04 | 7.980 | 8.100 | 7.910 | 8.090 | 7,788,800 | 62,466,176 |
| 2026/02/03 | 7.900 | 7.970 | 7.820 | 7.950 | 6,812,269 | 53,885,047 |
| 2026/02/02 | 7.910 | 8.030 | 7.810 | 7.820 | 9,406,729 | 74,242,608 |
| 2026/01/30 | 7.860 | 7.980 | 7.800 | 7.970 | 7,198,300 | 56,884,565 |
| 2026/01/29 | 7.860 | 7.950 | 7.780 | 7.860 | 5,586,700 | 43,925,428 |
| 2026/01/28 | 7.900 | 7.980 | 7.860 | 7.900 | 4,887,796 | 38,662,466 |
| 2026/01/27 | 7.950 | 7.960 | 7.720 | 7.900 | 6,836,696 | 53,890,256 |
| 2026/01/26 | 7.980 | 8.020 | 7.870 | 7.950 | 7,027,996 | 55,907,708 |
| 2026/01/23 | 8.050 | 8.050 | 7.920 | 7.970 | 4,586,901 | 36,683,740 |
| 2026/01/22 | 7.890 | 8.020 | 7.880 | 8.000 | 5,937,400 | 47,187,486 |
| 2026/01/21 | 7.790 | 7.880 | 7.760 | 7.880 | 5,340,900 | 41,805,894 |
| 2026/01/20 | 7.820 | 7.870 | 7.780 | 7.850 | 6,231,200 | 48,790,296 |
| 2026/01/19 | 7.640 | 7.810 | 7.600 | 7.810 | 6,719,200 | 51,838,628 |
| 2026/01/16 | 7.680 | 7.700 | 7.570 | 7.640 | 5,783,244 | 44,227,358 |
| 2026/01/15 | 7.600 | 7.700 | 7.560 | 7.650 | 6,217,996 | 47,427,764 |
| 2026/01/14 | 7.670 | 7.740 | 7.520 | 7.640 | 8,116,741 | 62,032,193 |
| 2026/01/13 | 7.660 | 7.750 | 7.590 | 7.670 | 8,595,600 | 65,906,763 |
| 2026/01/12 | 7.610 | 7.660 | 7.560 | 7.630 | 5,594,768 | 42,604,158 |
| 2026/01/09 | 7.590 | 7.610 | 7.510 | 7.580 | 6,446,200 | 48,813,849 |
| 2026/01/08 | 7.510 | 7.600 | 7.440 | 7.590 | 5,569,400 | 41,965,429 |
| 2026/01/07 | 7.630 | 7.650 | 7.490 | 7.500 | 5,272,156 | 39,897,040 |
| 2026/01/06 | 7.630 | 7.700 | 7.530 | 7.610 | 5,498,100 | 41,881,776 |
| 2026/01/05 | 7.540 | 7.660 | 7.490 | 7.580 | 6,025,200 | 45,595,701 |
| 2025/12/31 | 7.520 | 7.560 | 7.380 | 7.540 | 4,125,603 | 30,942,022 |
| 2025/12/30 | 7.560 | 7.570 | 7.430 | 7.510 | 3,283,700 | 24,685,214 |
| 2025/12/29 | 7.560 | 7.600 | 7.470 | 7.580 | 4,265,453 | 32,214,833 |
| 2025/12/26 | 7.700 | 7.700 | 7.580 | 7.600 | 3,985,100 | 30,466,089 |
| 2025/12/25 | 7.510 | 7.650 | 7.490 | 7.630 | 4,429,300 | 33,529,801 |
| 2025/12/24 | 7.510 | 7.540 | 7.450 | 7.510 | 4,137,500 | 31,041,593 |
| 2025/12/23 | 7.520 | 7.540 | 7.410 | 7.470 | 4,011,300 | 30,024,580 |
| 2025/12/22 | 7.610 | 7.660 | 7.500 | 7.510 | 4,672,400 | 35,370,068 |
| 2025/12/19 | 7.360 | 7.580 | 7.360 | 7.560 | 4,655,100 | 34,750,321 |
| 2025/12/18 | 7.200 | 7.430 | 7.150 | 7.360 | 6,258,203 | 45,591,008 |
| 2025/12/17 | 7.220 | 7.260 | 7.110 | 7.210 | 5,300,400 | 38,162,880 |
| 2025/12/16 | 7.350 | 7.390 | 7.190 | 7.250 | 4,183,102 | 30,515,729 |
| 2025/12/15 | 7.250 | 7.390 | 7.190 | 7.350 | 5,552,953 | 40,508,792 |
| 2025/12/12 | 7.380 | 7.450 | 7.210 | 7.270 | 6,841,930 | 50,134,242 |
| 2025/12/11 | 7.580 | 7.630 | 7.330 | 7.370 | 7,213,131 | 53,936,187 |
| 2025/12/10 | 7.650 | 7.740 | 7.580 | 7.590 | 4,758,632 | 36,355,948 |
| 2025/12/09 | 7.720 | 7.740 | 7.600 | 7.660 | 4,834,900 | 37,132,032 |
| 2025/12/08 | 7.770 | 7.810 | 7.690 | 7.730 | 4,910,816 | 38,058,824 |
| 2025/12/05 | 7.600 | 7.740 | 7.500 | 7.730 | 6,148,100 | 46,986,854 |
| 2025/12/04 | 7.760 | 7.810 | 7.540 | 7.550 | 7,285,300 | 55,841,824 |
| 2025/12/03 | 7.850 | 7.860 | 7.710 | 7.790 | 4,468,400 | 34,864,691 |
| 2025/12/02 | 7.810 | 7.860 | 7.700 | 7.840 | 4,951,953 | 38,637,613 |
| 2025/12/01 | 7.850 | 7.900 | 7.770 | 7.790 | 6,423,500 | 50,279,946 |
| 2025/11/28 | 7.730 | 7.830 | 7.660 | 7.830 | 4,828,000 | 37,477,350 |
| 2025/11/27 | 7.700 | 7.790 | 7.640 | 7.730 | 4,117,000 | 31,762,655 |
| 2025/11/26 | 7.740 | 7.850 | 7.670 | 7.720 | 8,346,401 | 64,642,875 |
| 2025/11/25 | 7.710 | 7.850 | 7.710 | 7.770 | 6,506,900 | 50,493,544 |
| 2025/11/24 | 7.600 | 7.740 | 7.580 | 7.700 | 8,061,200 | 61,708,486 |
| 2025/11/21 | 7.840 | 7.970 | 7.480 | 7.530 | 11,729,297 | 90,374,233 |
| 2025/11/20 | 7.950 | 8.010 | 7.800 | 7.940 | 8,055,410 | 63,839,124 |
| 2025/11/19 | 8.050 | 8.100 | 7.890 | 7.950 | 8,179,120 | 65,412,512 |