日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.930 | 10.270 | 9.400 | 9.540 | 117,440,158 | 1,149,151,946 |
| 2026/03/23 | 9.570 | 10.010 | 9.310 | 9.940 | 98,805,914 | 959,158,410 |
| 2026/03/16 | 9.960 | 10.120 | 9.480 | 9.750 | 104,430,918 | 1,026,294,846 |
| 2026/03/09 | 10.550 | 10.580 | 9.760 | 9.950 | 106,508,858 | 1,087,455,440 |
| 2026/03/02 | 9.950 | 10.630 | 9.810 | 10.580 | 134,850,031 | 1,381,201,442 |
| 2026/02/24 | 9.570 | 10.130 | 9.470 | 9.940 | 82,986,221 | 811,397,775 |
| 2026/02/09 | 9.810 | 10.000 | 9.530 | 9.550 | 67,398,821 | 655,285,037 |
| 2026/02/02 | 9.740 | 9.950 | 9.630 | 9.750 | 92,948,159 | 907,871,143 |
| 2026/01/26 | 9.980 | 10.030 | 9.500 | 9.710 | 161,640,817 | 1,584,888,210 |
| 2026/01/19 | 10.060 | 10.550 | 9.930 | 9.980 | 106,112,882 | 1,074,923,494 |
| 2026/01/12 | 10.370 | 10.650 | 10.020 | 10.110 | 118,420,116 | 1,218,246,943 |
| 2026/01/05 | 9.960 | 10.560 | 9.780 | 10.460 | 164,299,221 | 1,674,209,061 |
| 2025/12/29 | 9.990 | 10.190 | 9.670 | 9.950 | 58,235,305 | 579,441,284 |
| 2025/12/22 | 9.910 | 10.150 | 9.620 | 9.950 | 99,550,489 | 986,296,469 |
| 2025/12/15 | 10.030 | 10.220 | 9.720 | 9.880 | 143,894,066 | 1,433,544,632 |
| 2025/12/08 | 9.300 | 10.260 | 9.120 | 10.250 | 227,771,775 | 2,216,788,800 |
| 2025/12/01 | 9.490 | 9.570 | 9.120 | 9.250 | 98,105,498 | 918,022,197 |
| 2025/11/24 | 9.180 | 9.450 | 9.090 | 9.430 | 83,192,848 | 772,653,575 |
| 2025/11/17 | 9.400 | 9.700 | 9.160 | 9.190 | 101,848,901 | 953,560,335 |
| 2025/11/10 | 9.920 | 10.050 | 9.420 | 9.430 | 210,974,070 | 2,047,503,349 |
| 2025/11/03 | 9.480 | 10.000 | 9.390 | 9.850 | 174,991,473 | 1,693,917,458 |
| 2025/10/27 | 8.840 | 9.500 | 8.660 | 9.480 | 216,452,189 | 1,974,043,963 |
| 2025/10/20 | 8.610 | 8.930 | 8.440 | 8.830 | 142,983,904 | 1,244,317,424 |
| 2025/10/13 | 7.980 | 8.720 | 7.900 | 8.640 | 181,378,257 | 1,507,253,315 |
| 2025/10/09 | 8.160 | 8.300 | 7.970 | 8.060 | 109,097,665 | 886,145,783 |
| 2025/09/29 | 8.310 | 8.430 | 8.070 | 8.090 | 80,154,329 | 659,269,356 |
| 2025/09/22 | 8.580 | 8.640 | 8.250 | 8.320 | 90,089,740 | 761,033,078 |
| 2025/09/15 | 8.660 | 8.870 | 8.380 | 8.600 | 132,914,783 | 1,146,722,290 |
| 2025/09/08 | 8.800 | 9.030 | 8.600 | 8.660 | 117,006,972 | 1,026,443,661 |
| 2025/09/01 | 8.520 | 9.280 | 8.520 | 8.790 | 217,920,834 | 1,912,800,120 |
| 2025/08/25 | 8.320 | 8.720 | 8.310 | 8.660 | 223,749,966 | 1,902,434,085 |
| 2025/08/18 | 8.360 | 8.420 | 8.200 | 8.320 | 133,104,068 | 1,108,091,366 |
| 2025/08/11 | 8.480 | 8.670 | 8.170 | 8.390 | 172,959,570 | 1,457,616,776 |
| 2025/08/04 | 8.250 | 8.500 | 8.230 | 8.470 | 155,042,966 | 1,296,546,803 |
| 2025/07/28 | 8.570 | 8.570 | 8.210 | 8.270 | 159,435,778 | 1,340,057,714 |
| 2025/07/21 | 8.720 | 9.230 | 8.560 | 8.570 | 393,600,411 | 3,451,875,604 |
| 2025/07/14 | 8.610 | 8.730 | 8.510 | 8.530 | 119,179,135 | 1,024,344,665 |
| 2025/07/07 | 9.460 | 9.790 | 8.600 | 8.600 | 156,560,294 | 1,426,655,679 |
| 2025/06/30 | 10.010 | 10.130 | 9.260 | 9.460 | 127,864,318 | 1,242,201,849 |
| 2025/06/23 | 9.790 | 10.160 | 9.690 | 9.960 | 76,848,166 | 760,796,843 |
| 2025/06/16 | 9.620 | 9.900 | 9.590 | 9.780 | 61,950,819 | 602,316,837 |
| 2025/06/09 | 9.520 | 9.670 | 9.280 | 9.610 | 81,995,752 | 780,599,559 |
| 2025/06/03 | 9.310 | 9.650 | 9.150 | 9.530 | 67,250,631 | 632,828,437 |
| 2025/05/26 | 9.250 | 9.450 | 9.150 | 9.260 | 63,449,442 | 588,652,198 |
| 2025/05/19 | 9.310 | 9.350 | 9.090 | 9.240 | 71,060,517 | 657,132,130 |
| 2025/05/12 | 9.290 | 9.560 | 9.090 | 9.310 | 91,901,269 | 855,830,567 |
| 2025/05/06 | 8.620 | 9.320 | 8.580 | 9.280 | 94,450,486 | 845,331,849 |
| 2025/04/28 | 8.820 | 8.930 | 8.500 | 8.690 | 84,128,098 | 734,858,936 |
| 2025/04/21 | 8.600 | 8.920 | 8.120 | 8.860 | 154,737,174 | 1,334,608,125 |
| 2025/04/14 | 8.450 | 8.640 | 8.280 | 8.600 | 120,419,527 | 1,022,662,833 |
| 2025/04/07 | 8.300 | 8.740 | 8.020 | 8.460 | 254,185,189 | 2,130,071,883 |
| 2025/03/31 | 8.070 | 8.640 | 7.850 | 8.530 | 146,427,817 | 1,211,324,116 |
| 2025/03/24 | 8.200 | 8.290 | 8.000 | 8.070 | 112,123,223 | 912,683,035 |
| 2025/03/17 | 7.860 | 8.380 | 7.790 | 8.210 | 160,479,609 | 1,293,465,648 |
| 2025/03/10 | 7.390 | 7.920 | 7.270 | 7.810 | 186,136,291 | 1,414,170,470 |
| 2025/03/03 | 7.340 | 7.500 | 7.220 | 7.420 | 134,855,030 | 993,881,571 |
| 2025/02/24 | 7.050 | 7.470 | 7.050 | 7.340 | 152,831,030 | 1,104,586,269 |
| 2025/02/17 | 7.090 | 7.160 | 6.880 | 7.000 | 113,640,876 | 799,179,460 |
| 2025/02/10 | 7.060 | 7.160 | 6.880 | 7.090 | 142,310,446 | 1,002,932,868 |
| 2025/02/05 | 7.180 | 7.200 | 6.980 | 7.060 | 79,657,373 | 565,965,635 |
| 2025/01/27 | 7.090 | 7.240 | 7.090 | 7.180 | 19,242,534 | 137,584,118 |
| 2025/01/20 | 7.090 | 7.150 | 6.760 | 7.080 | 97,206,957 | 682,392,838 |
| 2025/01/13 | 7.080 | 7.230 | 6.930 | 7.050 | 77,232,279 | 546,225,293 |
| 2025/01/06 | 7.060 | 7.390 | 7.050 | 7.080 | 112,918,671 | 806,803,904 |
| 2024/12/30 | 7.290 | 7.390 | 7.060 | 7.080 | 96,933,231 | 698,403,929 |
| 2024/12/23 | 7.520 | 7.630 | 7.250 | 7.290 | 102,485,528 | 760,698,831 |
| 2024/12/16 | 7.400 | 7.630 | 7.340 | 7.550 | 131,525,189 | 983,808,413 |
| 2024/12/09 | 7.770 | 7.880 | 7.390 | 7.400 | 156,848,419 | 1,193,616,468 |
| 2024/12/02 | 7.440 | 7.910 | 7.400 | 7.720 | 187,102,180 | 1,425,250,856 |
| 2024/11/25 | 7.230 | 7.460 | 7.180 | 7.450 | 153,696,643 | 1,126,596,393 |
| 2024/11/18 | 7.550 | 7.680 | 7.250 | 7.250 | 172,301,365 | 1,280,629,895 |
| 2024/11/11 | 7.850 | 7.930 | 7.480 | 7.490 | 242,209,179 | 1,861,983,063 |
| 2024/11/04 | 7.380 | 8.150 | 7.250 | 7.860 | 459,282,677 | 3,518,105,305 |
| 2024/10/28 | 7.420 | 7.750 | 7.220 | 7.380 | 508,322,089 | 3,783,187,147 |
| 2024/10/21 | 8.400 | 8.400 | 7.300 | 7.470 | 638,897,683 | 5,042,499,963 |
| 2024/10/14 | 7.140 | 9.120 | 7.020 | 8.400 | 1,017,091,360 | 8,055,363,571 |
| 2024/10/07 | 6.560 | 7.730 | 6.510 | 6.760 | 329,329,367 | 2,269,079,338 |
| 2024/09/30 | 6.560 | 7.050 | 6.560 | 7.030 | 68,833,123 | 468,065,236 |
| 2024/09/23 | 5.650 | 6.480 | 5.600 | 6.460 | 132,963,782 | 804,098,471 |
| 2024/09/18 | 5.470 | 5.780 | 5.440 | 5.660 | 61,990,573 | 346,372,326 |
| 2024/09/09 | 5.420 | 5.530 | 5.190 | 5.470 | 103,740,958 | 560,460,525 |
| 2024/09/02 | 5.680 | 5.690 | 5.330 | 5.500 | 132,468,390 | 735,199,564 |
| 2024/08/26 | 5.860 | 5.930 | 5.530 | 5.650 | 118,197,980 | 678,751,900 |
| 2024/08/19 | 6.070 | 6.080 | 5.700 | 5.840 | 86,026,701 | 509,493,136 |
| 2024/08/12 | 6.270 | 6.270 | 6.050 | 6.070 | 71,722,502 | 442,169,224 |
| 2024/08/05 | 6.210 | 6.350 | 6.100 | 6.230 | 77,314,292 | 481,088,181 |
| 2024/07/29 | 6.390 | 6.430 | 6.140 | 6.260 | 94,096,608 | 593,279,113 |
| 2024/07/22 | 7.060 | 7.070 | 6.250 | 6.410 | 108,588,855 | 727,273,856 |
| 2024/07/15 | 7.560 | 7.640 | 6.900 | 7.060 | 92,377,571 | 673,432,492 |
| 2024/07/08 | 7.790 | 7.800 | 7.460 | 7.520 | 74,431,797 | 568,845,008 |