日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.380 | 7.570 | 7.110 | 7.150 | 64,613,547 | 471,840,426 |
| 2026/03/23 | 7.460 | 7.500 | 6.950 | 7.480 | 92,724,068 | 681,290,089 |
| 2026/03/16 | 7.840 | 8.040 | 7.570 | 7.570 | 94,746,955 | 734,762,636 |
| 2026/03/09 | 7.580 | 8.100 | 7.500 | 7.840 | 93,444,261 | 724,660,244 |
| 2026/03/02 | 7.960 | 7.990 | 7.430 | 7.660 | 100,354,357 | 778,749,810 |
| 2026/02/24 | 8.080 | 8.280 | 7.910 | 8.080 | 86,028,699 | 695,757,103 |
| 2026/02/09 | 8.050 | 8.620 | 8.000 | 8.010 | 147,250,259 | 1,203,034,616 |
| 2026/02/02 | 8.180 | 8.300 | 7.880 | 7.930 | 107,054,806 | 864,199,921 |
| 2026/01/26 | 8.130 | 8.330 | 7.910 | 8.180 | 142,890,091 | 1,162,768,115 |
| 2026/01/19 | 7.820 | 8.120 | 7.720 | 8.050 | 97,682,474 | 774,377,812 |
| 2026/01/12 | 8.050 | 8.330 | 7.780 | 7.840 | 183,763,269 | 1,470,106,152 |
| 2026/01/05 | 7.310 | 7.940 | 7.280 | 7.910 | 107,470,429 | 817,849,964 |
| 2025/12/29 | 7.310 | 7.380 | 7.250 | 7.300 | 38,226,980 | 279,439,223 |
| 2025/12/22 | 7.350 | 7.360 | 7.240 | 7.310 | 49,170,566 | 359,682,690 |
| 2025/12/15 | 7.280 | 7.380 | 7.120 | 7.340 | 57,074,651 | 415,503,459 |
| 2025/12/08 | 7.540 | 7.670 | 7.320 | 7.330 | 59,234,801 | 442,187,789 |
| 2025/12/01 | 7.890 | 7.960 | 7.420 | 7.550 | 79,348,811 | 611,382,588 |
| 2025/11/24 | 7.460 | 7.830 | 7.410 | 7.740 | 91,959,459 | 699,811,482 |
| 2025/11/17 | 7.880 | 8.040 | 7.400 | 7.430 | 96,706,126 | 743,428,343 |
| 2025/11/10 | 7.930 | 8.040 | 7.820 | 7.880 | 70,981,496 | 561,995,994 |
| 2025/11/03 | 8.030 | 8.250 | 7.890 | 7.900 | 83,415,038 | 668,780,067 |
| 2025/10/27 | 7.990 | 8.060 | 7.750 | 8.040 | 82,327,507 | 655,326,955 |
| 2025/10/20 | 8.180 | 8.440 | 7.900 | 7.970 | 90,219,854 | 732,810,764 |
| 2025/10/13 | 7.800 | 8.250 | 7.700 | 8.180 | 105,020,966 | 838,329,861 |
| 2025/10/09 | 8.060 | 8.060 | 7.920 | 8.000 | 24,823,571 | 198,836,803 |
| 2025/09/29 | 8.000 | 8.070 | 7.870 | 8.000 | 24,698,943 | 197,221,059 |
| 2025/09/22 | 8.030 | 8.170 | 7.800 | 7.990 | 81,568,200 | 652,341,679 |
| 2025/09/15 | 8.510 | 8.520 | 7.930 | 8.030 | 95,587,009 | 788,353,856 |
| 2025/09/08 | 8.750 | 9.160 | 8.130 | 8.510 | 187,664,037 | 1,620,948,119 |
| 2025/09/01 | 8.970 | 9.790 | 8.530 | 8.760 | 217,209,306 | 1,957,598,870 |
| 2025/08/25 | 9.080 | 9.440 | 8.800 | 8.900 | 165,172,077 | 1,495,633,157 |
| 2025/08/18 | 8.980 | 9.390 | 8.850 | 9.080 | 175,208,554 | 1,590,017,627 |
| 2025/08/11 | 8.840 | 9.410 | 8.790 | 8.960 | 134,830,697 | 1,213,476,273 |
| 2025/08/04 | 8.650 | 9.090 | 8.470 | 8.870 | 151,613,534 | 1,329,650,693 |
| 2025/07/28 | 8.600 | 8.810 | 8.370 | 8.700 | 136,284,667 | 1,174,773,829 |
| 2025/07/21 | 7.870 | 8.850 | 7.800 | 8.690 | 195,626,657 | 1,624,190,319 |
| 2025/07/14 | 7.720 | 7.940 | 7.460 | 7.840 | 110,826,388 | 857,796,243 |
| 2025/07/07 | 7.560 | 7.780 | 7.530 | 7.730 | 67,704,498 | 517,939,409 |
| 2025/06/30 | 7.610 | 7.680 | 7.520 | 7.570 | 61,788,236 | 469,281,652 |
| 2025/06/23 | 7.400 | 7.680 | 7.330 | 7.610 | 68,808,568 | 516,408,302 |
| 2025/06/16 | 7.680 | 7.830 | 7.370 | 7.410 | 72,563,490 | 549,487,028 |
| 2025/06/09 | 8.450 | 8.460 | 7.670 | 7.690 | 145,062,126 | 1,170,288,701 |
| 2025/06/03 | 7.350 | 8.530 | 7.280 | 8.450 | 286,096,386 | 2,260,876,690 |
| 2025/05/26 | 6.990 | 7.300 | 6.930 | 7.260 | 68,608,318 | 488,491,224 |
| 2025/05/19 | 7.130 | 7.250 | 6.980 | 6.980 | 54,936,277 | 389,223,522 |
| 2025/05/12 | 7.160 | 7.230 | 6.990 | 7.080 | 54,467,446 | 387,535,878 |
| 2025/05/06 | 7.220 | 7.310 | 7.100 | 7.110 | 47,674,497 | 342,541,260 |
| 2025/04/28 | 7.000 | 7.300 | 6.890 | 7.200 | 40,716,284 | 288,983,825 |
| 2025/04/21 | 6.860 | 7.060 | 6.820 | 6.970 | 51,167,568 | 354,463,327 |
| 2025/04/14 | 6.970 | 7.040 | 6.820 | 6.870 | 50,325,145 | 348,501,629 |
| 2025/04/07 | 7.100 | 7.150 | 6.360 | 6.890 | 106,819,086 | 734,381,216 |
| 2025/03/31 | 7.580 | 7.580 | 7.250 | 7.390 | 48,022,342 | 357,766,447 |
| 2025/03/24 | 7.610 | 7.780 | 7.350 | 7.620 | 80,378,577 | 610,073,399 |
| 2025/03/17 | 7.820 | 8.010 | 7.590 | 7.630 | 104,622,570 | 812,132,699 |
| 2025/03/10 | 7.730 | 8.460 | 7.560 | 7.860 | 180,256,816 | 1,424,479,488 |
| 2025/03/03 | 7.570 | 8.040 | 7.480 | 7.760 | 97,717,677 | 753,647,583 |
| 2025/02/24 | 7.950 | 8.020 | 7.550 | 7.570 | 107,579,309 | 836,160,179 |
| 2025/02/17 | 7.800 | 8.030 | 7.430 | 7.850 | 98,356,960 | 764,971,256 |
| 2025/02/10 | 7.460 | 7.940 | 7.460 | 7.830 | 116,698,997 | 895,373,054 |
| 2025/02/05 | 7.240 | 7.550 | 7.170 | 7.450 | 44,761,687 | 329,110,303 |
| 2025/01/27 | 7.180 | 7.270 | 7.140 | 7.160 | 10,139,033 | 72,874,299 |
| 2025/01/20 | 7.150 | 7.240 | 6.840 | 7.150 | 56,104,879 | 398,064,116 |
| 2025/01/13 | 6.490 | 7.600 | 6.340 | 7.130 | 93,737,455 | 645,851,064 |
| 2025/01/06 | 7.010 | 7.040 | 6.550 | 6.550 | 56,033,838 | 380,329,675 |
| 2024/12/30 | 7.800 | 7.880 | 6.910 | 6.990 | 89,850,723 | 664,446,096 |
| 2024/12/23 | 7.930 | 8.250 | 7.370 | 7.880 | 111,175,324 | 873,560,108 |
| 2024/12/16 | 8.130 | 8.250 | 7.670 | 7.950 | 116,759,005 | 934,072,040 |
| 2024/12/09 | 7.880 | 8.280 | 7.630 | 8.130 | 141,007,375 | 1,125,238,852 |
| 2024/12/02 | 7.540 | 7.890 | 7.300 | 7.850 | 101,148,562 | 773,280,756 |
| 2024/11/25 | 7.240 | 7.640 | 7.040 | 7.550 | 92,368,208 | 680,522,772 |
| 2024/11/18 | 7.450 | 7.590 | 7.160 | 7.210 | 116,876,857 | 859,337,091 |
| 2024/11/11 | 7.500 | 7.700 | 7.340 | 7.350 | 128,049,952 | 956,853,266 |
| 2024/11/04 | 7.150 | 7.770 | 7.060 | 7.530 | 136,510,441 | 1,007,105,778 |
| 2024/10/28 | 7.020 | 7.510 | 7.020 | 7.140 | 140,828,643 | 1,010,093,441 |
| 2024/10/21 | 6.700 | 7.130 | 6.640 | 7.050 | 120,895,383 | 831,760,235 |
| 2024/10/14 | 6.650 | 6.800 | 6.460 | 6.690 | 87,329,044 | 580,738,142 |
| 2024/10/07 | 6.970 | 7.920 | 6.560 | 6.630 | 198,728,147 | 1,395,071,591 |
| 2024/09/30 | 6.970 | 7.290 | 6.790 | 7.200 | 50,784,947 | 358,668,688 |
| 2024/09/23 | 5.890 | 6.680 | 5.860 | 6.680 | 92,281,818 | 579,299,112 |
| 2024/09/18 | 5.880 | 5.950 | 5.670 | 5.910 | 30,800,071 | 180,257,415 |
| 2024/09/09 | 5.630 | 5.920 | 5.550 | 5.830 | 45,776,350 | 262,412,926 |
| 2024/09/02 | 5.880 | 5.920 | 5.580 | 5.640 | 39,641,990 | 228,139,652 |
| 2024/08/26 | 5.750 | 5.960 | 5.640 | 5.910 | 34,753,930 | 202,094,102 |
| 2024/08/19 | 5.980 | 6.070 | 5.720 | 5.760 | 37,734,127 | 221,971,002 |
| 2024/08/12 | 5.970 | 6.100 | 5.860 | 6.000 | 38,507,430 | 230,370,699 |
| 2024/08/05 | 5.990 | 6.130 | 5.930 | 5.970 | 43,258,319 | 259,766,205 |
| 2024/07/29 | 5.800 | 6.140 | 5.750 | 6.000 | 54,177,888 | 320,868,541 |
| 2024/07/22 | 5.750 | 5.830 | 5.580 | 5.820 | 60,230,025 | 346,021,493 |
| 2024/07/15 | 5.800 | 6.060 | 5.580 | 5.840 | 59,576,904 | 346,737,581 |
| 2024/07/08 | 6.040 | 6.040 | 5.660 | 5.810 | 50,518,660 | 297,428,610 |