日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.820 | 3.920 | 3.770 | 3.810 | 52,160,147 | 199,773,363 |
| 2026/03/23 | 3.900 | 3.920 | 3.700 | 3.850 | 87,262,013 | 335,304,284 |
| 2026/03/16 | 4.020 | 4.050 | 3.920 | 3.920 | 66,573,051 | 264,794,310 |
| 2026/03/09 | 3.990 | 4.050 | 3.950 | 4.020 | 72,866,247 | 291,647,153 |
| 2026/03/02 | 4.030 | 4.050 | 3.920 | 4.000 | 79,857,234 | 319,428,936 |
| 2026/02/24 | 3.930 | 4.050 | 3.920 | 4.050 | 53,647,399 | 213,919,003 |
| 2026/02/09 | 3.960 | 3.990 | 3.910 | 3.910 | 43,068,460 | 169,797,403 |
| 2026/02/02 | 3.990 | 3.990 | 3.890 | 3.950 | 70,912,082 | 280,457,284 |
| 2026/01/26 | 4.000 | 4.020 | 3.940 | 3.980 | 68,854,927 | 274,386,884 |
| 2026/01/19 | 3.910 | 4.020 | 3.910 | 3.990 | 51,033,189 | 201,963,845 |
| 2026/01/12 | 3.930 | 3.960 | 3.900 | 3.920 | 53,497,466 | 210,111,297 |
| 2026/01/05 | 3.890 | 3.940 | 3.880 | 3.930 | 42,686,213 | 166,903,092 |
| 2025/12/29 | 3.910 | 3.920 | 3.860 | 3.880 | 20,286,701 | 78,965,983 |
| 2025/12/22 | 3.930 | 3.950 | 3.890 | 3.910 | 34,340,591 | 134,615,116 |
| 2025/12/15 | 3.880 | 3.930 | 3.820 | 3.930 | 44,505,235 | 173,125,364 |
| 2025/12/08 | 4.040 | 4.050 | 3.870 | 3.880 | 56,899,011 | 225,320,083 |
| 2025/12/01 | 4.000 | 4.080 | 3.980 | 4.040 | 51,587,336 | 207,639,027 |
| 2025/11/24 | 4.010 | 4.050 | 3.980 | 4.000 | 43,932,295 | 176,168,502 |
| 2025/11/17 | 4.200 | 4.200 | 3.980 | 4.000 | 77,542,031 | 317,534,616 |
| 2025/11/10 | 4.180 | 4.230 | 4.160 | 4.200 | 69,288,065 | 290,490,212 |
| 2025/11/03 | 4.070 | 4.260 | 4.070 | 4.180 | 98,887,885 | 409,890,283 |
| 2025/10/27 | 4.120 | 4.200 | 4.060 | 4.070 | 105,581,576 | 434,204,231 |
| 2025/10/20 | 4.050 | 4.250 | 4.030 | 4.110 | 155,436,637 | 638,844,578 |
| 2025/10/13 | 3.990 | 4.090 | 3.970 | 4.050 | 74,502,149 | 299,871,149 |
| 2025/10/09 | 3.950 | 4.030 | 3.940 | 4.020 | 24,578,295 | 97,944,505 |
| 2025/09/29 | 3.960 | 3.970 | 3.930 | 3.950 | 14,924,020 | 58,987,189 |
| 2025/09/22 | 4.010 | 4.020 | 3.930 | 3.960 | 38,989,583 | 155,178,540 |
| 2025/09/15 | 4.070 | 4.080 | 4.000 | 4.020 | 70,687,377 | 285,753,721 |
| 2025/09/08 | 4.100 | 4.120 | 4.050 | 4.070 | 67,172,371 | 274,399,135 |
| 2025/09/01 | 4.160 | 4.170 | 4.060 | 4.100 | 68,355,443 | 281,795,313 |
| 2025/08/25 | 4.330 | 4.370 | 4.130 | 4.160 | 105,436,812 | 447,842,858 |
| 2025/08/18 | 4.280 | 4.340 | 4.280 | 4.320 | 54,903,274 | 236,358,594 |
| 2025/08/11 | 4.340 | 4.350 | 4.260 | 4.280 | 66,524,378 | 286,553,758 |
| 2025/08/04 | 4.280 | 4.340 | 4.250 | 4.330 | 51,566,035 | 221,733,950 |
| 2025/07/28 | 4.400 | 4.410 | 4.250 | 4.290 | 74,186,020 | 321,781,861 |
| 2025/07/21 | 4.370 | 4.480 | 4.350 | 4.400 | 83,127,129 | 365,759,367 |
| 2025/07/14 | 4.400 | 4.430 | 4.330 | 4.360 | 62,208,735 | 272,474,259 |
| 2025/07/07 | 4.350 | 4.420 | 4.330 | 4.390 | 73,757,266 | 322,503,645 |
| 2025/06/30 | 4.280 | 4.370 | 4.230 | 4.340 | 78,581,894 | 338,295,053 |
| 2025/06/23 | 4.490 | 4.520 | 4.260 | 4.270 | 80,122,772 | 351,338,355 |
| 2025/06/16 | 4.490 | 4.520 | 4.410 | 4.490 | 61,452,054 | 275,151,571 |
| 2025/06/09 | 4.550 | 4.560 | 4.480 | 4.490 | 69,915,787 | 316,019,357 |
| 2025/06/03 | 4.540 | 4.590 | 4.500 | 4.550 | 48,348,576 | 219,744,277 |
| 2025/05/26 | 4.470 | 4.570 | 4.450 | 4.550 | 68,947,825 | 310,954,690 |
| 2025/05/19 | 4.450 | 4.570 | 4.440 | 4.480 | 71,430,372 | 320,365,218 |
| 2025/05/12 | 4.520 | 4.530 | 4.420 | 4.440 | 60,499,409 | 270,886,103 |
| 2025/05/06 | 4.430 | 4.540 | 4.380 | 4.510 | 66,203,916 | 295,600,484 |
| 2025/04/28 | 4.350 | 4.460 | 4.320 | 4.430 | 61,555,126 | 270,227,003 |
| 2025/04/21 | 4.300 | 4.360 | 4.270 | 4.340 | 61,782,131 | 266,744,350 |
| 2025/04/14 | 4.290 | 4.330 | 4.250 | 4.300 | 52,113,338 | 223,696,503 |
| 2025/04/07 | 4.390 | 4.420 | 4.070 | 4.280 | 110,603,569 | 474,489,311 |
| 2025/03/31 | 4.350 | 4.510 | 4.310 | 4.500 | 64,768,020 | 286,112,728 |
| 2025/03/24 | 4.290 | 4.420 | 4.220 | 4.350 | 69,823,601 | 301,637,956 |
| 2025/03/17 | 4.250 | 4.320 | 4.240 | 4.290 | 56,957,864 | 243,494,868 |
| 2025/03/10 | 4.200 | 4.250 | 4.170 | 4.240 | 54,079,661 | 227,945,771 |
| 2025/03/03 | 4.210 | 4.270 | 4.180 | 4.210 | 47,446,052 | 200,103,724 |
| 2025/02/24 | 4.290 | 4.360 | 4.200 | 4.220 | 57,969,001 | 247,382,711 |
| 2025/02/17 | 4.320 | 4.410 | 4.260 | 4.290 | 59,068,512 | 255,175,971 |
| 2025/02/10 | 4.350 | 4.390 | 4.320 | 4.320 | 53,394,455 | 231,998,906 |
| 2025/02/05 | 4.420 | 4.430 | 4.270 | 4.350 | 36,860,286 | 160,987,299 |
| 2025/01/27 | 4.310 | 4.430 | 4.300 | 4.400 | 15,744,401 | 68,645,588 |
| 2025/01/20 | 4.310 | 4.350 | 4.220 | 4.300 | 47,102,753 | 202,306,324 |
| 2025/01/13 | 4.180 | 4.370 | 4.110 | 4.280 | 55,465,344 | 234,895,731 |
| 2025/01/06 | 4.400 | 4.440 | 4.200 | 4.200 | 51,592,445 | 222,363,437 |
| 2024/12/30 | 4.670 | 4.720 | 4.380 | 4.400 | 69,452,357 | 315,487,331 |
| 2024/12/23 | 4.700 | 4.800 | 4.610 | 4.670 | 100,409,108 | 471,420,762 |
| 2024/12/16 | 4.600 | 4.880 | 4.500 | 4.700 | 124,655,704 | 582,142,137 |
| 2024/12/09 | 4.480 | 4.720 | 4.470 | 4.600 | 120,260,298 | 549,288,911 |
| 2024/12/02 | 4.340 | 4.500 | 4.290 | 4.490 | 110,554,712 | 486,993,506 |
| 2024/11/25 | 4.210 | 4.350 | 4.150 | 4.340 | 109,966,333 | 468,731,494 |
| 2024/11/18 | 4.190 | 4.340 | 4.190 | 4.200 | 111,985,969 | 473,700,648 |
| 2024/11/11 | 4.240 | 4.320 | 4.150 | 4.150 | 78,053,008 | 328,993,428 |
| 2024/11/04 | 4.140 | 4.360 | 4.110 | 4.250 | 96,047,201 | 404,838,952 |
| 2024/10/28 | 4.100 | 4.190 | 4.050 | 4.130 | 85,063,090 | 350,247,273 |
| 2024/10/21 | 4.130 | 4.130 | 4.050 | 4.090 | 69,639,758 | 285,523,007 |
| 2024/10/14 | 4.110 | 4.180 | 4.030 | 4.130 | 75,567,345 | 310,770,706 |
| 2024/10/07 | 4.180 | 4.770 | 4.040 | 4.080 | 200,401,582 | 855,213,751 |
| 2024/09/30 | 4.180 | 4.420 | 4.100 | 4.340 | 52,529,566 | 223,775,951 |
| 2024/09/23 | 3.720 | 4.130 | 3.710 | 4.100 | 98,897,642 | 387,184,268 |
| 2024/09/18 | 3.700 | 3.770 | 3.680 | 3.720 | 26,324,816 | 97,862,503 |
| 2024/09/09 | 3.790 | 3.790 | 3.610 | 3.710 | 75,386,898 | 280,816,195 |
| 2024/09/02 | 3.970 | 4.010 | 3.770 | 3.800 | 82,657,519 | 321,331,105 |
| 2024/08/26 | 4.400 | 4.410 | 3.940 | 3.990 | 82,864,769 | 346,789,058 |
| 2024/08/19 | 4.430 | 4.520 | 4.350 | 4.400 | 51,169,398 | 226,424,586 |
| 2024/08/12 | 4.340 | 4.500 | 4.310 | 4.450 | 52,444,745 | 230,756,878 |
| 2024/08/05 | 4.460 | 4.510 | 4.250 | 4.340 | 60,881,663 | 267,270,500 |
| 2024/07/29 | 4.290 | 4.530 | 4.280 | 4.490 | 73,181,670 | 321,816,393 |
| 2024/07/22 | 4.290 | 4.370 | 4.250 | 4.300 | 65,881,890 | 283,456,831 |
| 2024/07/15 | 4.370 | 4.410 | 4.210 | 4.310 | 63,649,968 | 275,286,111 |
| 2024/07/08 | 4.380 | 4.460 | 4.310 | 4.370 | 69,797,280 | 305,712,086 |