日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.450 | 11.730 | 8.910 | 8.940 | 446,613,777 | 4,581,140,817 |
| 2026/03/23 | 9.530 | 14.100 | 9.450 | 11.710 | 874,161,717 | 9,788,425,826 |
| 2026/03/16 | 8.960 | 10.100 | 8.500 | 9.780 | 455,626,868 | 4,253,276,812 |
| 2026/03/09 | 8.500 | 9.440 | 8.390 | 8.990 | 256,800,739 | 2,267,550,525 |
| 2026/03/02 | 8.300 | 8.540 | 8.190 | 8.450 | 101,912,345 | 853,006,327 |
| 2026/02/24 | 7.850 | 8.360 | 7.810 | 8.300 | 52,750,453 | 426,223,660 |
| 2026/02/09 | 7.970 | 8.050 | 7.780 | 7.780 | 35,223,953 | 278,093,108 |
| 2026/02/02 | 7.900 | 8.170 | 7.800 | 7.930 | 57,025,636 | 453,353,806 |
| 2026/01/26 | 8.100 | 8.180 | 7.720 | 7.880 | 52,309,217 | 416,904,459 |
| 2026/01/19 | 7.700 | 8.130 | 7.680 | 8.110 | 62,025,425 | 490,310,984 |
| 2026/01/12 | 7.690 | 8.050 | 7.610 | 7.730 | 68,014,617 | 528,473,574 |
| 2026/01/05 | 7.440 | 7.690 | 7.430 | 7.690 | 39,994,475 | 302,458,217 |
| 2025/12/29 | 7.510 | 7.530 | 7.330 | 7.410 | 22,216,565 | 165,402,326 |
| 2025/12/22 | 7.360 | 7.550 | 7.350 | 7.510 | 34,160,036 | 254,236,067 |
| 2025/12/15 | 7.380 | 7.460 | 7.220 | 7.360 | 38,189,004 | 280,880,124 |
| 2025/12/08 | 7.370 | 7.410 | 7.260 | 7.360 | 41,880,638 | 307,822,689 |
| 2025/12/01 | 7.410 | 7.430 | 7.220 | 7.370 | 45,069,549 | 331,599,206 |
| 2025/11/24 | 7.560 | 7.590 | 7.290 | 7.400 | 59,963,670 | 447,328,978 |
| 2025/11/17 | 8.100 | 8.100 | 7.500 | 7.510 | 49,875,634 | 389,154,634 |
| 2025/11/10 | 8.110 | 8.390 | 8.080 | 8.110 | 68,539,604 | 560,139,913 |
| 2025/11/03 | 7.890 | 8.240 | 7.800 | 8.110 | 82,263,403 | 658,929,858 |
| 2025/10/27 | 7.500 | 8.030 | 7.460 | 7.890 | 103,845,470 | 801,687,028 |
| 2025/10/20 | 7.410 | 7.580 | 7.340 | 7.450 | 32,970,144 | 245,462,722 |
| 2025/10/13 | 7.460 | 7.620 | 7.390 | 7.410 | 37,448,759 | 279,742,229 |
| 2025/10/09 | 7.360 | 7.580 | 7.360 | 7.560 | 16,637,141 | 124,196,257 |
| 2025/09/29 | 7.360 | 7.440 | 7.280 | 7.360 | 12,074,230 | 88,866,332 |
| 2025/09/22 | 7.490 | 7.500 | 7.220 | 7.360 | 34,284,657 | 253,449,326 |
| 2025/09/15 | 7.720 | 7.790 | 7.470 | 7.520 | 50,044,323 | 381,587,962 |
| 2025/09/08 | 7.690 | 7.810 | 7.650 | 7.680 | 50,069,560 | 385,911,133 |
| 2025/09/01 | 7.630 | 7.670 | 7.440 | 7.670 | 44,693,571 | 339,782,873 |
| 2025/08/25 | 7.680 | 7.830 | 7.500 | 7.630 | 68,181,742 | 522,272,143 |
| 2025/08/18 | 7.600 | 7.700 | 7.520 | 7.680 | 43,941,897 | 335,056,964 |
| 2025/08/11 | 7.590 | 7.640 | 7.480 | 7.580 | 31,483,948 | 238,412,196 |
| 2025/08/04 | 7.510 | 7.650 | 7.460 | 7.590 | 25,030,439 | 189,042,390 |
| 2025/07/28 | 7.750 | 7.780 | 7.480 | 7.530 | 41,312,143 | 315,418,211 |
| 2025/07/21 | 7.710 | 7.910 | 7.700 | 7.770 | 51,671,752 | 401,618,692 |
| 2025/07/14 | 7.760 | 7.940 | 7.630 | 7.720 | 53,643,112 | 416,404,656 |
| 2025/07/07 | 7.750 | 7.900 | 7.670 | 7.750 | 77,637,160 | 603,046,640 |
| 2025/06/30 | 7.570 | 7.740 | 7.530 | 7.640 | 46,232,283 | 352,289,996 |
| 2025/06/23 | 7.330 | 7.600 | 7.250 | 7.560 | 32,465,962 | 241,384,427 |
| 2025/06/16 | 7.560 | 7.600 | 7.350 | 7.350 | 33,501,124 | 250,085,890 |
| 2025/06/09 | 7.810 | 7.850 | 7.510 | 7.550 | 50,490,373 | 387,766,064 |
| 2025/06/03 | 7.780 | 7.900 | 7.730 | 7.800 | 45,260,200 | 353,142,710 |
| 2025/05/26 | 7.380 | 8.410 | 7.360 | 7.830 | 130,996,021 | 1,014,564,182 |
| 2025/05/19 | 7.600 | 7.980 | 7.390 | 7.400 | 85,011,032 | 645,446,260 |
| 2025/05/12 | 7.730 | 7.760 | 7.570 | 7.630 | 66,720,743 | 511,914,900 |
| 2025/05/06 | 7.600 | 7.810 | 7.500 | 7.720 | 57,270,848 | 438,551,518 |
| 2025/04/28 | 8.190 | 8.200 | 7.480 | 7.520 | 60,621,768 | 475,729,324 |
| 2025/04/21 | 8.300 | 8.550 | 7.810 | 8.150 | 158,552,928 | 1,300,530,391 |
| 2025/04/14 | 8.220 | 8.960 | 8.200 | 8.390 | 230,072,407 | 1,942,386,296 |
| 2025/04/07 | 8.140 | 9.300 | 8.040 | 8.210 | 384,930,643 | 3,242,078,340 |
| 2025/03/31 | 7.530 | 8.500 | 7.500 | 8.500 | 93,950,306 | 752,307,075 |
| 2025/03/24 | 7.690 | 8.090 | 7.520 | 7.550 | 86,895,569 | 670,182,075 |
| 2025/03/17 | 7.590 | 7.750 | 7.530 | 7.680 | 40,216,499 | 307,153,511 |
| 2025/03/10 | 7.290 | 7.640 | 7.230 | 7.600 | 43,557,776 | 324,069,853 |
| 2025/03/03 | 7.500 | 7.680 | 7.240 | 7.310 | 51,336,780 | 381,560,617 |
| 2025/02/24 | 7.310 | 8.100 | 7.290 | 7.550 | 58,213,949 | 440,242,989 |
| 2025/02/17 | 7.360 | 7.590 | 7.270 | 7.340 | 47,252,172 | 349,193,551 |
| 2025/02/10 | 7.250 | 7.330 | 7.150 | 7.330 | 32,234,779 | 234,185,669 |
| 2025/02/05 | 7.130 | 7.280 | 7.000 | 7.250 | 21,895,812 | 156,883,492 |
| 2025/01/27 | 7.000 | 7.180 | 7.000 | 7.100 | 8,343,667 | 58,989,725 |
| 2025/01/20 | 7.060 | 7.130 | 6.850 | 7.010 | 21,990,234 | 154,206,515 |
| 2025/01/13 | 6.840 | 7.090 | 6.770 | 7.040 | 30,008,426 | 208,108,434 |
| 2025/01/06 | 7.070 | 7.140 | 6.820 | 6.820 | 21,861,328 | 152,209,496 |
| 2024/12/30 | 7.640 | 7.660 | 7.020 | 7.040 | 24,655,190 | 180,969,094 |
| 2024/12/23 | 7.610 | 7.780 | 7.500 | 7.650 | 30,377,640 | 231,933,281 |
| 2024/12/16 | 7.770 | 7.890 | 7.620 | 7.650 | 32,110,447 | 248,294,031 |
| 2024/12/09 | 7.940 | 8.080 | 7.760 | 7.770 | 40,785,608 | 321,696,483 |
| 2024/12/02 | 7.810 | 7.950 | 7.760 | 7.950 | 34,794,667 | 273,747,042 |
| 2024/11/25 | 7.730 | 7.870 | 7.400 | 7.820 | 33,864,319 | 260,924,577 |
| 2024/11/18 | 8.020 | 8.220 | 7.700 | 7.700 | 40,899,992 | 323,518,936 |
| 2024/11/11 | 8.250 | 8.520 | 8.010 | 8.020 | 54,156,812 | 444,085,858 |
| 2024/11/04 | 8.060 | 8.420 | 8.020 | 8.250 | 59,948,480 | 490,828,180 |
| 2024/10/28 | 8.330 | 8.420 | 7.920 | 8.070 | 48,519,470 | 397,131,861 |
| 2024/10/21 | 8.180 | 8.470 | 7.990 | 8.320 | 48,508,067 | 399,706,472 |
| 2024/10/14 | 8.060 | 8.260 | 7.840 | 8.020 | 48,218,642 | 387,918,974 |
| 2024/10/07 | 7.820 | 9.140 | 7.820 | 8.060 | 99,783,564 | 819,223,060 |
| 2024/09/30 | 7.820 | 8.310 | 7.820 | 8.310 | 24,275,899 | 195,785,125 |
| 2024/09/23 | 6.670 | 7.580 | 6.660 | 7.550 | 35,836,788 | 254,978,746 |
| 2024/09/18 | 6.730 | 6.890 | 6.520 | 6.760 | 15,532,270 | 104,454,515 |
| 2024/09/09 | 6.830 | 6.910 | 6.650 | 6.670 | 18,081,945 | 122,324,357 |
| 2024/09/02 | 7.030 | 7.130 | 6.830 | 6.860 | 21,940,800 | 152,762,820 |
| 2024/08/26 | 6.730 | 7.080 | 6.710 | 6.990 | 22,249,532 | 153,021,156 |
| 2024/08/19 | 7.010 | 7.100 | 6.700 | 6.750 | 18,066,136 | 124,475,677 |
| 2024/08/12 | 7.100 | 7.140 | 6.960 | 7.030 | 20,964,652 | 147,958,031 |
| 2024/08/05 | 7.190 | 7.280 | 7.070 | 7.070 | 25,403,089 | 181,695,594 |
| 2024/07/29 | 7.290 | 7.390 | 7.070 | 7.190 | 23,946,085 | 173,249,924 |
| 2024/07/22 | 7.150 | 7.300 | 6.970 | 7.260 | 26,409,705 | 189,357,584 |
| 2024/07/15 | 7.400 | 7.420 | 7.050 | 7.230 | 26,010,432 | 189,225,892 |
| 2024/07/08 | 7.150 | 7.560 | 6.990 | 7.450 | 42,262,610 | 307,988,770 |