日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.930 | 6.010 | 5.830 | 5.860 | 913,197,596 | 5,394,714,798 |
| 2026/03/23 | 6.080 | 6.110 | 5.790 | 5.900 | 1,260,543,659 | 7,525,445,644 |
| 2026/03/16 | 6.350 | 6.410 | 6.050 | 6.080 | 1,617,824,804 | 10,066,914,842 |
| 2026/03/09 | 7.450 | 7.450 | 6.310 | 6.330 | 3,147,547,213 | 21,670,862,561 |
| 2026/03/02 | 6.800 | 8.110 | 6.550 | 6.880 | 5,164,727,203 | 36,592,092,233 |
| 2026/02/24 | 6.470 | 6.700 | 6.430 | 6.460 | 716,846,466 | 4,670,254,725 |
| 2026/02/09 | 6.500 | 6.680 | 6.340 | 6.370 | 910,813,287 | 5,895,239,000 |
| 2026/02/02 | 6.400 | 6.570 | 6.230 | 6.500 | 1,170,318,705 | 7,519,297,679 |
| 2026/01/26 | 6.180 | 6.590 | 6.170 | 6.510 | 1,928,560,645 | 12,270,467,103 |
| 2026/01/19 | 5.820 | 6.280 | 5.800 | 6.150 | 1,334,365,011 | 8,022,869,628 |
| 2026/01/12 | 6.100 | 6.100 | 5.820 | 5.840 | 1,332,892,074 | 7,950,701,221 |
| 2026/01/05 | 6.200 | 6.680 | 5.980 | 6.160 | 1,333,615,877 | 8,341,767,310 |
| 2025/12/29 | 5.790 | 6.250 | 5.770 | 6.180 | 661,079,028 | 3,964,821,470 |
| 2025/12/22 | 5.900 | 5.950 | 5.780 | 5.790 | 584,050,119 | 3,419,613,446 |
| 2025/12/15 | 5.750 | 5.970 | 5.680 | 5.890 | 588,323,813 | 3,425,515,401 |
| 2025/12/08 | 5.960 | 6.010 | 5.730 | 5.780 | 572,977,886 | 3,363,380,190 |
| 2025/12/01 | 5.770 | 6.020 | 5.760 | 5.960 | 598,655,462 | 3,518,597,477 |
| 2025/11/24 | 5.990 | 6.030 | 5.680 | 5.780 | 711,433,971 | 4,176,117,409 |
| 2025/11/17 | 5.750 | 6.140 | 5.700 | 5.970 | 1,294,854,388 | 7,626,692,345 |
| 2025/11/10 | 5.620 | 5.740 | 5.610 | 5.710 | 629,114,534 | 3,567,079,407 |
| 2025/11/03 | 5.470 | 5.630 | 5.470 | 5.610 | 703,843,637 | 3,902,812,967 |
| 2025/10/27 | 5.520 | 5.630 | 5.430 | 5.470 | 684,898,020 | 3,775,500,335 |
| 2025/10/20 | 5.430 | 5.580 | 5.370 | 5.540 | 705,917,971 | 3,868,430,481 |
| 2025/10/13 | 5.300 | 5.490 | 5.270 | 5.410 | 811,711,289 | 4,356,860,343 |
| 2025/10/09 | 5.290 | 5.400 | 5.270 | 5.370 | 274,629,523 | 1,464,461,931 |
| 2025/09/29 | 5.350 | 5.360 | 5.270 | 5.290 | 239,800,498 | 1,275,139,148 |
| 2025/09/22 | 5.360 | 5.410 | 5.270 | 5.350 | 546,205,467 | 2,920,833,734 |
| 2025/09/15 | 5.530 | 5.550 | 5.350 | 5.360 | 730,540,974 | 3,979,621,955 |
| 2025/09/08 | 5.680 | 5.740 | 5.520 | 5.530 | 854,607,025 | 4,800,754,962 |
| 2025/09/01 | 5.720 | 5.840 | 5.630 | 5.690 | 1,059,286,378 | 6,059,118,082 |
| 2025/08/25 | 5.830 | 5.880 | 5.700 | 5.710 | 871,612,278 | 5,037,918,966 |
| 2025/08/18 | 5.690 | 5.870 | 5.640 | 5.830 | 855,760,158 | 4,927,039,109 |
| 2025/08/11 | 5.740 | 5.790 | 5.650 | 5.680 | 610,717,212 | 3,490,248,866 |
| 2025/08/04 | 5.660 | 5.790 | 5.600 | 5.740 | 597,399,546 | 3,403,683,913 |
| 2025/07/28 | 5.960 | 6.060 | 5.670 | 5.690 | 987,436,686 | 5,771,567,429 |
| 2025/07/21 | 5.810 | 6.080 | 5.800 | 5.960 | 1,047,756,354 | 6,194,859,443 |
| 2025/07/14 | 5.730 | 5.830 | 5.720 | 5.820 | 566,421,351 | 3,271,083,302 |
| 2025/07/07 | 5.670 | 5.850 | 5.630 | 5.710 | 816,118,552 | 4,664,117,524 |
| 2025/06/30 | 5.660 | 5.710 | 5.620 | 5.680 | 533,516,243 | 3,023,703,307 |
| 2025/06/23 | 5.810 | 5.830 | 5.560 | 5.660 | 817,078,314 | 4,669,602,564 |
| 2025/06/16 | 5.950 | 6.020 | 5.700 | 5.750 | 1,022,594,627 | 5,987,291,541 |
| 2025/06/09 | 5.760 | 5.990 | 5.730 | 5.930 | 771,009,042 | 4,512,330,418 |
| 2025/06/03 | 5.780 | 5.790 | 5.710 | 5.750 | 349,054,593 | 2,009,681,819 |
| 2025/05/26 | 5.690 | 5.810 | 5.670 | 5.780 | 555,438,171 | 3,186,826,506 |
| 2025/05/19 | 5.670 | 5.800 | 5.660 | 5.690 | 505,526,248 | 2,884,027,244 |
| 2025/05/12 | 5.700 | 5.850 | 5.650 | 5.660 | 615,153,735 | 3,515,603,595 |
| 2025/05/06 | 5.670 | 5.730 | 5.620 | 5.690 | 401,584,395 | 2,279,995,402 |
| 2025/04/28 | 5.680 | 5.730 | 5.610 | 5.660 | 300,580,816 | 1,704,293,226 |
| 2025/04/21 | 5.710 | 5.740 | 5.650 | 5.680 | 440,220,748 | 2,507,057,159 |
| 2025/04/14 | 5.560 | 5.750 | 5.550 | 5.730 | 579,291,501 | 3,271,548,751 |
| 2025/04/07 | 5.630 | 5.680 | 5.250 | 5.560 | 1,218,816,193 | 6,740,053,547 |
| 2025/03/31 | 5.780 | 5.820 | 5.710 | 5.780 | 425,812,913 | 2,458,005,040 |
| 2025/03/24 | 5.760 | 5.840 | 5.700 | 5.770 | 608,376,074 | 3,508,809,006 |
| 2025/03/17 | 5.820 | 5.930 | 5.800 | 5.810 | 557,151,514 | 3,253,764,841 |
| 2025/03/10 | 5.730 | 5.810 | 5.660 | 5.800 | 680,189,880 | 3,911,091,810 |
| 2025/03/03 | 5.780 | 5.810 | 5.630 | 5.730 | 686,723,946 | 3,940,078,640 |
| 2025/02/24 | 5.900 | 5.910 | 5.730 | 5.780 | 834,022,220 | 4,862,349,542 |
| 2025/02/17 | 6.070 | 6.080 | 5.890 | 5.910 | 872,279,377 | 5,222,772,769 |
| 2025/02/10 | 6.100 | 6.160 | 6.030 | 6.070 | 631,550,630 | 3,846,143,336 |
| 2025/02/05 | 6.090 | 6.130 | 6.000 | 6.110 | 383,508,982 | 2,332,693,383 |
| 2025/01/27 | 6.050 | 6.100 | 6.050 | 6.080 | 131,362,783 | 797,372,092 |
| 2025/01/20 | 6.240 | 6.250 | 6.000 | 6.040 | 689,203,791 | 4,226,542,248 |
| 2025/01/13 | 6.320 | 6.380 | 6.160 | 6.220 | 654,770,056 | 4,105,408,251 |
| 2025/01/06 | 6.590 | 6.700 | 6.290 | 6.290 | 618,164,240 | 3,997,977,222 |
| 2024/12/30 | 6.620 | 6.780 | 6.520 | 6.570 | 644,297,177 | 4,266,858,054 |
| 2024/12/23 | 6.390 | 6.760 | 6.390 | 6.650 | 938,064,347 | 6,141,976,311 |
| 2024/12/16 | 6.360 | 6.560 | 6.360 | 6.380 | 715,066,786 | 4,587,153,432 |
| 2024/12/09 | 6.400 | 6.550 | 6.340 | 6.360 | 745,094,322 | 4,777,917,339 |
| 2024/12/02 | 6.340 | 6.500 | 6.280 | 6.410 | 837,726,089 | 5,346,786,763 |
| 2024/11/25 | 6.300 | 6.440 | 6.220 | 6.360 | 719,160,311 | 4,552,284,768 |
| 2024/11/18 | 6.330 | 6.450 | 6.260 | 6.270 | 764,760,909 | 4,839,024,651 |
| 2024/11/11 | 6.280 | 6.380 | 6.170 | 6.320 | 880,158,061 | 5,533,993,808 |
| 2024/11/04 | 6.280 | 6.430 | 6.180 | 6.330 | 961,373,314 | 6,061,458,744 |
| 2024/10/28 | 6.410 | 6.440 | 6.160 | 6.280 | 967,345,576 | 6,116,042,404 |
| 2024/10/21 | 6.670 | 6.700 | 6.430 | 6.450 | 809,844,575 | 5,314,605,023 |
| 2024/10/14 | 6.880 | 6.900 | 6.440 | 6.570 | 851,381,328 | 5,702,126,444 |
| 2024/10/07 | 6.690 | 7.640 | 6.580 | 6.750 | 2,047,346,165 | 14,157,398,730 |
| 2024/09/30 | 6.690 | 7.120 | 6.680 | 6.960 | 524,732,523 | 3,600,976,939 |
| 2024/09/23 | 6.400 | 6.990 | 6.350 | 6.660 | 872,214,371 | 5,756,614,848 |
| 2024/09/18 | 6.210 | 6.460 | 6.160 | 6.380 | 382,766,759 | 2,412,387,498 |
| 2024/09/09 | 6.600 | 6.630 | 6.160 | 6.190 | 632,945,429 | 4,047,686,018 |
| 2024/09/02 | 6.750 | 7.020 | 6.480 | 6.600 | 652,155,433 | 4,377,593,344 |
| 2024/08/26 | 6.850 | 7.210 | 6.710 | 6.810 | 799,097,323 | 5,509,776,042 |
| 2024/08/19 | 6.680 | 6.830 | 6.560 | 6.820 | 479,803,308 | 3,225,477,738 |
| 2024/08/12 | 6.560 | 6.760 | 6.530 | 6.680 | 457,775,254 | 3,036,194,372 |
| 2024/08/05 | 6.550 | 6.600 | 6.380 | 6.560 | 480,399,489 | 3,133,405,667 |
| 2024/07/29 | 6.580 | 6.700 | 6.360 | 6.590 | 727,776,880 | 4,772,396,890 |
| 2024/07/22 | 6.470 | 6.700 | 6.300 | 6.580 | 852,570,594 | 5,552,365,993 |
| 2024/07/15 | 6.400 | 6.570 | 6.350 | 6.500 | 771,089,991 | 4,977,385,891 |
| 2024/07/08 | 6.420 | 6.590 | 6.370 | 6.400 | 694,314,797 | 4,474,858,866 |