日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.880 | 3.980 | 3.780 | 3.780 | 67,185,547 | 259,000,283 |
| 2026/03/23 | 4.070 | 4.070 | 3.780 | 3.900 | 93,091,467 | 368,176,751 |
| 2026/03/16 | 4.180 | 4.240 | 4.080 | 4.080 | 68,079,152 | 282,188,085 |
| 2026/03/09 | 4.070 | 4.230 | 4.050 | 4.190 | 80,457,693 | 332,692,560 |
| 2026/03/02 | 4.120 | 4.180 | 4.020 | 4.080 | 86,195,097 | 353,399,897 |
| 2026/02/24 | 4.060 | 4.150 | 4.060 | 4.140 | 54,116,209 | 222,011,747 |
| 2026/02/09 | 4.100 | 4.180 | 4.040 | 4.040 | 66,215,676 | 270,822,114 |
| 2026/02/02 | 4.090 | 4.120 | 3.970 | 4.080 | 89,144,403 | 362,371,998 |
| 2026/01/26 | 4.380 | 4.410 | 4.020 | 4.090 | 142,194,932 | 600,773,587 |
| 2026/01/19 | 4.270 | 4.400 | 4.260 | 4.370 | 70,133,713 | 303,328,308 |
| 2026/01/12 | 4.260 | 4.350 | 4.250 | 4.260 | 71,058,937 | 304,132,250 |
| 2026/01/05 | 4.270 | 4.300 | 4.230 | 4.270 | 61,670,956 | 263,180,804 |
| 2025/12/29 | 4.320 | 4.320 | 4.230 | 4.260 | 26,001,507 | 111,351,453 |
| 2025/12/22 | 4.310 | 4.360 | 4.250 | 4.310 | 46,331,565 | 199,573,216 |
| 2025/12/15 | 4.250 | 4.340 | 4.230 | 4.320 | 57,293,950 | 245,504,575 |
| 2025/12/08 | 4.480 | 4.500 | 4.240 | 4.250 | 69,697,555 | 304,404,071 |
| 2025/12/01 | 4.380 | 4.540 | 4.350 | 4.480 | 67,197,374 | 298,188,347 |
| 2025/11/24 | 4.460 | 4.480 | 4.370 | 4.400 | 62,812,026 | 278,100,245 |
| 2025/11/17 | 4.710 | 4.710 | 4.450 | 4.460 | 73,903,156 | 338,661,212 |
| 2025/11/10 | 4.790 | 4.790 | 4.690 | 4.710 | 72,413,987 | 343,604,368 |
| 2025/11/03 | 4.540 | 4.830 | 4.520 | 4.800 | 118,018,387 | 551,440,913 |
| 2025/10/27 | 4.440 | 4.640 | 4.400 | 4.550 | 135,219,016 | 609,499,714 |
| 2025/10/20 | 4.420 | 4.500 | 4.360 | 4.440 | 89,104,803 | 394,734,277 |
| 2025/10/13 | 4.300 | 4.460 | 4.240 | 4.410 | 87,627,847 | 381,400,204 |
| 2025/10/09 | 4.230 | 4.340 | 4.220 | 4.330 | 26,653,479 | 114,076,890 |
| 2025/09/29 | 4.250 | 4.270 | 4.200 | 4.230 | 19,112,754 | 80,990,295 |
| 2025/09/22 | 4.320 | 4.330 | 4.230 | 4.250 | 50,621,711 | 216,787,477 |
| 2025/09/15 | 4.390 | 4.400 | 4.260 | 4.320 | 55,657,072 | 241,690,835 |
| 2025/09/08 | 4.380 | 4.430 | 4.340 | 4.390 | 48,293,756 | 211,768,120 |
| 2025/09/01 | 4.450 | 4.520 | 4.320 | 4.390 | 75,937,445 | 335,643,506 |
| 2025/08/25 | 4.500 | 4.560 | 4.380 | 4.450 | 86,894,339 | 388,634,931 |
| 2025/08/18 | 4.460 | 4.490 | 4.420 | 4.490 | 81,027,454 | 361,787,582 |
| 2025/08/11 | 4.580 | 4.590 | 4.400 | 4.460 | 124,118,507 | 559,464,170 |
| 2025/08/04 | 4.470 | 4.600 | 4.450 | 4.590 | 53,571,617 | 242,545,495 |
| 2025/07/28 | 4.750 | 4.770 | 4.480 | 4.500 | 88,145,646 | 407,673,612 |
| 2025/07/21 | 4.800 | 4.920 | 4.740 | 4.740 | 65,332,856 | 313,597,708 |
| 2025/07/14 | 5.050 | 5.120 | 4.760 | 4.810 | 50,300,771 | 248,234,304 |
| 2025/07/07 | 4.880 | 5.090 | 4.840 | 5.040 | 56,147,782 | 278,633,368 |
| 2025/06/30 | 4.800 | 4.940 | 4.770 | 4.880 | 53,185,436 | 257,816,401 |
| 2025/06/23 | 4.920 | 4.970 | 4.770 | 4.790 | 61,207,865 | 297,623,243 |
| 2025/06/16 | 4.950 | 4.970 | 4.800 | 4.900 | 48,594,176 | 238,354,433 |
| 2025/06/09 | 4.990 | 5.040 | 4.870 | 4.970 | 51,078,849 | 253,734,182 |
| 2025/06/03 | 5.030 | 5.090 | 4.960 | 4.990 | 53,226,971 | 267,066,326 |
| 2025/05/26 | 4.850 | 5.130 | 4.820 | 5.030 | 64,700,554 | 320,752,996 |
| 2025/05/19 | 4.630 | 4.940 | 4.610 | 4.810 | 68,357,105 | 324,525,355 |
| 2025/05/12 | 4.730 | 4.750 | 4.600 | 4.630 | 54,842,872 | 256,527,533 |
| 2025/05/06 | 4.570 | 4.780 | 4.520 | 4.720 | 70,611,933 | 328,168,958 |
| 2025/04/28 | 4.400 | 4.680 | 4.380 | 4.550 | 69,042,194 | 310,862,478 |
| 2025/04/21 | 4.280 | 4.450 | 4.250 | 4.410 | 49,753,616 | 216,303,845 |
| 2025/04/14 | 4.310 | 4.330 | 4.250 | 4.280 | 44,296,164 | 190,141,283 |
| 2025/04/07 | 4.340 | 4.460 | 4.050 | 4.290 | 134,507,048 | 576,362,700 |
| 2025/03/31 | 4.410 | 4.550 | 4.370 | 4.500 | 65,120,665 | 290,275,364 |
| 2025/03/24 | 4.220 | 4.530 | 4.220 | 4.380 | 115,661,119 | 501,680,103 |
| 2025/03/17 | 4.080 | 4.240 | 4.050 | 4.220 | 72,262,205 | 299,707,495 |
| 2025/03/10 | 4.100 | 4.110 | 4.000 | 4.070 | 41,929,620 | 170,653,553 |
| 2025/03/03 | 3.950 | 4.120 | 3.890 | 4.100 | 76,721,075 | 308,035,116 |
| 2025/02/24 | 3.980 | 4.040 | 3.930 | 3.960 | 48,521,317 | 192,993,538 |
| 2025/02/17 | 4.060 | 4.120 | 3.950 | 3.970 | 62,941,745 | 253,340,523 |
| 2025/02/10 | 4.080 | 4.120 | 4.030 | 4.050 | 50,275,983 | 204,623,250 |
| 2025/02/05 | 4.120 | 4.130 | 4.000 | 4.070 | 36,887,580 | 150,501,326 |
| 2025/01/27 | 4.080 | 4.160 | 4.060 | 4.110 | 14,946,663 | 61,318,684 |
| 2025/01/20 | 4.030 | 4.080 | 3.960 | 4.070 | 55,739,127 | 224,907,377 |
| 2025/01/13 | 3.910 | 4.040 | 3.830 | 4.010 | 57,338,930 | 226,345,426 |
| 2025/01/06 | 4.070 | 4.140 | 3.910 | 3.910 | 63,949,473 | 256,277,513 |
| 2024/12/30 | 4.270 | 4.320 | 4.060 | 4.080 | 87,609,436 | 366,426,466 |
| 2024/12/23 | 4.270 | 4.300 | 4.190 | 4.280 | 93,187,105 | 396,977,067 |
| 2024/12/16 | 4.250 | 4.410 | 4.180 | 4.270 | 132,887,877 | 568,427,893 |
| 2024/12/09 | 4.280 | 4.400 | 4.240 | 4.270 | 118,430,885 | 508,956,728 |
| 2024/12/02 | 4.170 | 4.290 | 4.150 | 4.280 | 96,192,199 | 406,171,560 |
| 2024/11/25 | 4.150 | 4.250 | 4.050 | 4.160 | 82,575,363 | 342,894,194 |
| 2024/11/18 | 4.160 | 4.330 | 4.140 | 4.160 | 114,195,009 | 479,333,550 |
| 2024/11/11 | 4.210 | 4.360 | 4.090 | 4.120 | 100,953,460 | 423,499,764 |
| 2024/11/04 | 4.010 | 4.330 | 3.980 | 4.190 | 123,420,447 | 509,417,894 |
| 2024/10/28 | 4.010 | 4.150 | 3.920 | 3.990 | 119,133,568 | 478,619,109 |
| 2024/10/21 | 4.040 | 4.050 | 3.950 | 4.010 | 95,066,044 | 381,452,501 |
| 2024/10/14 | 4.180 | 4.240 | 3.930 | 4.040 | 134,295,468 | 550,275,680 |
| 2024/10/07 | 4.050 | 4.650 | 3.920 | 4.020 | 208,925,108 | 869,128,449 |
| 2024/09/30 | 4.050 | 4.240 | 4.020 | 4.230 | 54,304,743 | 224,550,112 |
| 2024/09/23 | 3.590 | 4.020 | 3.560 | 3.960 | 95,872,538 | 362,637,874 |
| 2024/09/18 | 3.710 | 3.710 | 3.570 | 3.590 | 34,029,898 | 124,038,978 |
| 2024/09/09 | 3.900 | 3.920 | 3.650 | 3.680 | 56,856,565 | 215,344,239 |
| 2024/09/02 | 3.800 | 3.980 | 3.790 | 3.900 | 72,402,034 | 280,014,866 |
| 2024/08/26 | 3.930 | 3.950 | 3.790 | 3.810 | 81,472,574 | 315,298,861 |
| 2024/08/19 | 3.870 | 4.020 | 3.860 | 3.940 | 87,583,147 | 343,544,894 |
| 2024/08/12 | 3.740 | 3.930 | 3.720 | 3.870 | 64,968,791 | 247,855,937 |
| 2024/08/05 | 3.760 | 3.820 | 3.690 | 3.750 | 59,042,678 | 221,705,255 |
| 2024/07/29 | 3.610 | 3.800 | 3.590 | 3.770 | 72,148,430 | 266,408,077 |
| 2024/07/22 | 3.540 | 3.620 | 3.510 | 3.610 | 42,765,645 | 152,673,352 |
| 2024/07/15 | 3.620 | 3.650 | 3.520 | 3.540 | 41,860,527 | 149,965,337 |
| 2024/07/08 | 3.630 | 3.690 | 3.560 | 3.640 | 45,986,836 | 166,932,214 |