日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.140 | 3.200 | 3.030 | 3.050 | 305,767,025 | 949,406,612 |
| 2026/03/23 | 3.180 | 3.350 | 2.980 | 3.170 | 420,323,461 | 1,332,425,371 |
| 2026/03/16 | 3.270 | 3.320 | 3.160 | 3.200 | 213,004,901 | 689,603,366 |
| 2026/03/09 | 3.180 | 3.320 | 3.130 | 3.280 | 272,428,484 | 879,262,932 |
| 2026/03/02 | 3.210 | 3.280 | 3.090 | 3.180 | 317,972,838 | 1,014,333,353 |
| 2026/02/24 | 3.050 | 3.250 | 3.040 | 3.230 | 217,835,705 | 684,548,702 |
| 2026/02/09 | 3.150 | 3.170 | 3.030 | 3.030 | 185,520,242 | 574,185,148 |
| 2026/02/02 | 3.170 | 3.190 | 3.090 | 3.130 | 217,362,652 | 683,605,540 |
| 2026/01/26 | 3.110 | 3.200 | 3.070 | 3.170 | 232,777,976 | 730,340,899 |
| 2026/01/19 | 3.020 | 3.120 | 3.000 | 3.110 | 179,376,276 | 549,339,845 |
| 2026/01/12 | 3.030 | 3.070 | 3.010 | 3.020 | 150,466,303 | 456,289,063 |
| 2026/01/05 | 3.000 | 3.040 | 2.980 | 3.030 | 109,864,727 | 330,967,490 |
| 2025/12/29 | 3.020 | 3.030 | 2.980 | 3.000 | 53,171,312 | 159,912,720 |
| 2025/12/22 | 3.010 | 3.040 | 3.000 | 3.020 | 86,854,122 | 262,082,313 |
| 2025/12/15 | 2.980 | 3.020 | 2.930 | 3.020 | 108,800,989 | 325,042,954 |
| 2025/12/08 | 3.050 | 3.060 | 2.970 | 2.980 | 119,943,283 | 361,628,998 |
| 2025/12/01 | 3.000 | 3.060 | 3.000 | 3.050 | 124,673,408 | 377,448,742 |
| 2025/11/24 | 3.050 | 3.070 | 2.980 | 3.010 | 178,878,731 | 541,555,358 |
| 2025/11/17 | 3.280 | 3.300 | 3.040 | 3.040 | 183,083,826 | 579,460,309 |
| 2025/11/10 | 3.250 | 3.290 | 3.220 | 3.270 | 153,626,565 | 500,438,535 |
| 2025/11/03 | 3.190 | 3.250 | 3.160 | 3.250 | 142,054,882 | 456,351,308 |
| 2025/10/27 | 3.220 | 3.270 | 3.170 | 3.180 | 173,035,878 | 555,445,168 |
| 2025/10/20 | 3.180 | 3.300 | 3.150 | 3.220 | 161,386,147 | 518,452,997 |
| 2025/10/13 | 3.090 | 3.210 | 3.070 | 3.170 | 183,660,028 | 575,774,187 |
| 2025/10/09 | 3.070 | 3.150 | 3.060 | 3.150 | 58,965,615 | 183,235,648 |
| 2025/09/29 | 3.080 | 3.110 | 3.040 | 3.060 | 51,752,456 | 159,009,421 |
| 2025/09/22 | 3.240 | 3.240 | 3.070 | 3.070 | 170,126,283 | 536,748,422 |
| 2025/09/15 | 3.210 | 3.310 | 3.180 | 3.250 | 198,936,702 | 644,057,572 |
| 2025/09/08 | 3.160 | 3.230 | 3.140 | 3.210 | 128,720,235 | 409,973,948 |
| 2025/09/01 | 3.210 | 3.220 | 3.120 | 3.160 | 164,852,305 | 523,818,199 |
| 2025/08/25 | 3.290 | 3.350 | 3.160 | 3.210 | 223,783,570 | 727,856,061 |
| 2025/08/18 | 3.240 | 3.290 | 3.210 | 3.280 | 161,083,641 | 524,327,251 |
| 2025/08/11 | 3.260 | 3.310 | 3.200 | 3.230 | 149,583,398 | 486,146,043 |
| 2025/08/04 | 3.200 | 3.260 | 3.170 | 3.260 | 117,713,882 | 379,332,984 |
| 2025/07/28 | 3.320 | 3.330 | 3.180 | 3.200 | 149,789,165 | 487,938,204 |
| 2025/07/21 | 3.210 | 3.400 | 3.210 | 3.330 | 206,011,259 | 677,262,013 |
| 2025/07/14 | 3.250 | 3.300 | 3.180 | 3.210 | 150,889,260 | 488,126,756 |
| 2025/07/07 | 3.150 | 3.290 | 3.130 | 3.250 | 198,521,899 | 636,262,686 |
| 2025/06/30 | 3.110 | 3.170 | 3.090 | 3.150 | 142,728,655 | 446,740,690 |
| 2025/06/23 | 3.080 | 3.170 | 3.080 | 3.120 | 175,786,776 | 547,136,340 |
| 2025/06/16 | 3.100 | 3.160 | 3.030 | 3.070 | 149,080,945 | 460,660,120 |
| 2025/06/09 | 3.180 | 3.280 | 3.100 | 3.110 | 251,987,501 | 798,170,409 |
| 2025/06/03 | 3.140 | 3.230 | 3.120 | 3.180 | 155,997,946 | 494,123,493 |
| 2025/05/26 | 3.120 | 3.200 | 3.100 | 3.150 | 152,961,290 | 480,680,853 |
| 2025/05/19 | 3.170 | 3.480 | 3.120 | 3.120 | 494,766,466 | 1,594,384,936 |
| 2025/05/12 | 3.060 | 3.370 | 3.050 | 3.180 | 468,985,867 | 1,484,340,269 |
| 2025/05/06 | 3.020 | 3.100 | 3.010 | 3.050 | 126,198,821 | 384,275,409 |
| 2025/04/28 | 3.110 | 3.120 | 3.000 | 3.000 | 118,618,101 | 362,674,843 |
| 2025/04/21 | 3.100 | 3.190 | 3.090 | 3.110 | 254,260,739 | 793,929,157 |
| 2025/04/14 | 3.320 | 3.360 | 3.090 | 3.110 | 556,788,298 | 1,792,858,319 |
| 2025/04/07 | 3.090 | 3.650 | 2.880 | 3.360 | 833,195,955 | 2,703,720,873 |
| 2025/03/31 | 3.110 | 3.300 | 3.030 | 3.220 | 226,518,395 | 716,930,720 |
| 2025/03/24 | 3.180 | 3.210 | 3.090 | 3.110 | 174,846,668 | 550,329,887 |
| 2025/03/17 | 3.080 | 3.200 | 3.070 | 3.170 | 223,003,747 | 698,001,728 |
| 2025/03/10 | 2.990 | 3.080 | 2.980 | 3.080 | 147,670,916 | 447,812,052 |
| 2025/03/03 | 2.990 | 3.010 | 2.960 | 2.990 | 124,119,540 | 370,807,125 |
| 2025/02/24 | 2.950 | 3.030 | 2.940 | 2.990 | 140,765,313 | 419,128,719 |
| 2025/02/17 | 3.010 | 3.040 | 2.930 | 2.950 | 125,299,260 | 373,705,042 |
| 2025/02/10 | 3.040 | 3.080 | 2.990 | 3.020 | 138,489,422 | 419,969,172 |
| 2025/02/05 | 3.050 | 3.070 | 2.970 | 3.040 | 98,399,401 | 298,396,183 |
| 2025/01/27 | 3.000 | 3.070 | 2.990 | 3.040 | 33,441,784 | 101,161,396 |
| 2025/01/20 | 3.000 | 3.040 | 2.930 | 3.000 | 135,419,803 | 405,243,760 |
| 2025/01/13 | 2.900 | 3.010 | 2.880 | 2.980 | 135,474,233 | 398,632,930 |
| 2025/01/06 | 3.050 | 3.080 | 2.910 | 2.920 | 119,226,358 | 356,486,810 |
| 2024/12/30 | 3.270 | 3.290 | 3.040 | 3.060 | 138,823,235 | 439,375,538 |
| 2024/12/23 | 3.220 | 3.270 | 3.170 | 3.260 | 163,556,307 | 528,286,871 |
| 2024/12/16 | 3.330 | 3.390 | 3.200 | 3.210 | 156,192,951 | 512,703,361 |
| 2024/12/09 | 3.390 | 3.510 | 3.330 | 3.330 | 264,092,618 | 895,273,975 |
| 2024/12/02 | 3.260 | 3.400 | 3.250 | 3.390 | 257,227,601 | 855,281,773 |
| 2024/11/25 | 3.160 | 3.300 | 3.110 | 3.260 | 247,438,561 | 793,659,184 |
| 2024/11/18 | 3.150 | 3.300 | 3.140 | 3.150 | 265,626,030 | 846,018,905 |
| 2024/11/11 | 3.210 | 3.250 | 3.090 | 3.110 | 225,964,179 | 715,176,626 |
| 2024/11/04 | 3.140 | 3.330 | 3.110 | 3.230 | 270,424,141 | 866,033,311 |
| 2024/10/28 | 3.040 | 3.170 | 3.020 | 3.150 | 257,855,330 | 798,062,246 |
| 2024/10/21 | 2.980 | 3.040 | 2.930 | 3.040 | 178,437,561 | 534,866,589 |
| 2024/10/14 | 2.980 | 3.030 | 2.890 | 2.970 | 236,141,917 | 700,751,138 |
| 2024/10/07 | 2.980 | 3.440 | 2.940 | 2.960 | 423,620,177 | 1,304,750,145 |
| 2024/09/30 | 2.980 | 3.160 | 2.970 | 3.130 | 105,590,416 | 323,106,672 |
| 2024/09/23 | 2.630 | 2.940 | 2.610 | 2.910 | 173,548,606 | 481,163,510 |
| 2024/09/18 | 2.590 | 2.650 | 2.560 | 2.620 | 50,900,742 | 132,596,432 |
| 2024/09/09 | 2.670 | 2.680 | 2.570 | 2.600 | 113,126,913 | 297,523,781 |
| 2024/09/02 | 2.730 | 2.760 | 2.660 | 2.670 | 100,893,300 | 272,916,376 |
| 2024/08/26 | 2.780 | 2.810 | 2.700 | 2.730 | 108,846,294 | 299,871,539 |
| 2024/08/19 | 2.830 | 2.860 | 2.760 | 2.780 | 79,864,075 | 224,218,390 |
| 2024/08/12 | 2.810 | 2.860 | 2.790 | 2.830 | 81,545,303 | 230,161,617 |
| 2024/08/05 | 2.870 | 2.900 | 2.800 | 2.820 | 118,316,558 | 336,906,398 |
| 2024/07/29 | 2.760 | 2.910 | 2.750 | 2.870 | 155,913,350 | 440,065,430 |
| 2024/07/22 | 2.710 | 2.770 | 2.680 | 2.760 | 121,065,638 | 330,509,191 |
| 2024/07/15 | 2.720 | 2.730 | 2.670 | 2.720 | 95,561,165 | 258,970,757 |
| 2024/07/08 | 2.720 | 2.740 | 2.660 | 2.730 | 97,425,426 | 264,266,468 |