日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.410 | 7.420 | 6.840 | 6.890 | 531,742,685 | 3,796,642,770 |
| 2026/03/23 | 7.480 | 7.850 | 7.280 | 7.490 | 913,235,355 | 6,872,096,046 |
| 2026/03/16 | 7.830 | 7.900 | 7.400 | 7.540 | 575,782,755 | 4,414,814,273 |
| 2026/03/09 | 7.540 | 8.000 | 7.390 | 7.850 | 681,249,314 | 5,242,213,471 |
| 2026/03/02 | 7.210 | 7.630 | 7.200 | 7.610 | 754,604,956 | 5,593,509,236 |
| 2026/02/24 | 6.980 | 7.320 | 6.960 | 7.240 | 507,619,992 | 3,616,792,443 |
| 2026/02/09 | 6.940 | 7.010 | 6.900 | 6.970 | 228,469,449 | 1,589,005,017 |
| 2026/02/02 | 7.020 | 7.070 | 6.790 | 6.920 | 317,692,810 | 2,207,965,029 |
| 2026/01/26 | 7.350 | 7.430 | 6.940 | 7.060 | 452,003,637 | 3,252,166,168 |
| 2026/01/19 | 7.420 | 7.540 | 7.330 | 7.350 | 385,459,046 | 2,856,251,530 |
| 2026/01/12 | 7.360 | 7.610 | 7.320 | 7.460 | 389,843,998 | 2,899,464,735 |
| 2026/01/05 | 7.460 | 7.520 | 7.350 | 7.380 | 323,601,003 | 2,403,546,449 |
| 2025/12/29 | 8.070 | 8.090 | 7.360 | 7.460 | 363,655,647 | 2,816,512,986 |
| 2025/12/22 | 7.830 | 8.130 | 7.730 | 8.090 | 250,816,125 | 1,992,734,113 |
| 2025/12/15 | 7.850 | 7.920 | 7.670 | 7.820 | 206,518,389 | 1,613,941,210 |
| 2025/12/08 | 7.900 | 7.920 | 7.730 | 7.850 | 199,838,186 | 1,568,729,760 |
| 2025/12/01 | 7.770 | 8.060 | 7.760 | 7.890 | 231,493,576 | 1,821,854,443 |
| 2025/11/24 | 7.760 | 7.960 | 7.570 | 7.780 | 272,115,283 | 2,113,655,460 |
| 2025/11/17 | 7.920 | 7.950 | 7.710 | 7.720 | 262,958,724 | 2,057,652,015 |
| 2025/11/10 | 8.310 | 8.440 | 7.910 | 7.920 | 299,671,232 | 2,440,822,184 |
| 2025/11/03 | 8.150 | 8.400 | 8.000 | 8.250 | 318,768,974 | 2,613,905,586 |
| 2025/10/27 | 7.550 | 8.490 | 7.550 | 8.130 | 595,586,779 | 4,723,003,157 |
| 2025/10/20 | 7.480 | 7.740 | 7.320 | 7.550 | 352,207,656 | 2,649,482,092 |
| 2025/10/13 | 7.180 | 7.580 | 7.100 | 7.480 | 378,079,925 | 2,773,216,249 |
| 2025/10/09 | 7.060 | 7.380 | 7.060 | 7.300 | 159,225,146 | 1,146,421,051 |
| 2025/09/29 | 7.160 | 7.180 | 7.000 | 7.060 | 166,917,297 | 1,185,112,808 |
| 2025/09/22 | 7.370 | 7.380 | 7.110 | 7.130 | 311,476,334 | 2,257,424,730 |
| 2025/09/15 | 7.770 | 7.790 | 7.340 | 7.370 | 337,248,987 | 2,552,131,709 |
| 2025/09/08 | 7.580 | 7.860 | 7.580 | 7.760 | 386,675,599 | 2,975,468,734 |
| 2025/09/01 | 7.400 | 7.580 | 7.330 | 7.550 | 389,440,126 | 2,907,170,540 |
| 2025/08/25 | 7.340 | 7.520 | 7.200 | 7.380 | 437,910,810 | 3,223,023,561 |
| 2025/08/18 | 7.290 | 7.430 | 7.220 | 7.320 | 443,817,341 | 3,246,523,849 |
| 2025/08/11 | 7.600 | 7.620 | 7.180 | 7.250 | 363,277,484 | 2,692,794,350 |
| 2025/08/04 | 7.320 | 7.710 | 7.250 | 7.600 | 367,023,782 | 2,741,667,651 |
| 2025/07/28 | 7.050 | 7.730 | 7.000 | 7.290 | 798,549,609 | 5,803,459,283 |
| 2025/07/21 | 7.080 | 7.350 | 7.010 | 7.030 | 464,489,590 | 3,306,004,656 |
| 2025/07/14 | 7.030 | 7.230 | 6.910 | 7.030 | 306,281,423 | 2,159,284,032 |
| 2025/07/07 | 7.480 | 7.570 | 7.020 | 7.020 | 305,692,437 | 2,223,148,248 |
| 2025/06/30 | 7.030 | 7.450 | 7.030 | 7.400 | 277,792,739 | 2,007,747,021 |
| 2025/06/23 | 7.380 | 7.390 | 7.040 | 7.040 | 338,055,640 | 2,438,226,303 |
| 2025/06/16 | 7.280 | 7.490 | 7.260 | 7.380 | 219,057,083 | 1,610,617,202 |
| 2025/06/09 | 7.270 | 7.390 | 7.200 | 7.300 | 256,551,881 | 1,870,263,212 |
| 2025/06/03 | 7.210 | 7.300 | 7.150 | 7.280 | 154,353,940 | 1,116,750,755 |
| 2025/05/26 | 7.370 | 7.480 | 7.170 | 7.230 | 228,319,372 | 1,669,585,407 |
| 2025/05/19 | 7.480 | 7.580 | 7.360 | 7.390 | 247,887,661 | 1,847,382,793 |
| 2025/05/12 | 7.430 | 7.550 | 7.340 | 7.480 | 242,606,476 | 1,807,418,246 |
| 2025/05/06 | 7.180 | 7.550 | 7.130 | 7.450 | 252,905,362 | 1,853,164,040 |
| 2025/04/28 | 7.220 | 7.300 | 7.130 | 7.160 | 190,947,588 | 1,375,300,002 |
| 2025/04/21 | 7.120 | 7.250 | 7.040 | 7.180 | 247,937,472 | 1,772,133,081 |
| 2025/04/14 | 6.900 | 7.190 | 6.870 | 7.110 | 288,049,731 | 2,021,388,987 |
| 2025/04/07 | 6.920 | 7.120 | 6.550 | 6.900 | 459,442,934 | 3,157,521,563 |
| 2025/03/31 | 6.800 | 7.110 | 6.800 | 7.100 | 261,469,725 | 1,817,868,263 |
| 2025/03/24 | 6.920 | 7.100 | 6.760 | 6.790 | 298,466,986 | 2,057,183,701 |
| 2025/03/17 | 6.790 | 7.030 | 6.730 | 6.930 | 231,149,968 | 1,588,000,280 |
| 2025/03/10 | 6.640 | 6.850 | 6.580 | 6.780 | 218,474,752 | 1,466,511,772 |
| 2025/03/03 | 6.750 | 6.800 | 6.600 | 6.660 | 235,080,807 | 1,575,629,108 |
| 2025/02/24 | 6.620 | 6.790 | 6.540 | 6.720 | 227,986,615 | 1,520,100,755 |
| 2025/02/17 | 6.420 | 6.700 | 6.340 | 6.610 | 293,044,770 | 1,909,919,288 |
| 2025/02/10 | 6.500 | 6.530 | 6.340 | 6.400 | 170,206,553 | 1,096,555,717 |
| 2025/02/05 | 6.460 | 6.540 | 6.360 | 6.490 | 121,943,824 | 788,061,962 |
| 2025/01/27 | 6.280 | 6.450 | 6.270 | 6.440 | 52,840,145 | 336,063,322 |
| 2025/01/20 | 6.420 | 6.450 | 6.180 | 6.280 | 148,202,471 | 938,492,147 |
| 2025/01/13 | 6.210 | 6.480 | 6.150 | 6.410 | 146,390,333 | 924,088,977 |
| 2025/01/06 | 6.580 | 6.600 | 6.230 | 6.230 | 152,104,087 | 974,987,197 |
| 2024/12/30 | 6.850 | 6.890 | 6.520 | 6.580 | 179,673,512 | 1,205,609,265 |
| 2024/12/23 | 6.890 | 7.050 | 6.750 | 6.870 | 290,162,248 | 1,999,217,888 |
| 2024/12/16 | 6.990 | 7.250 | 6.870 | 6.890 | 292,613,168 | 2,048,292,176 |
| 2024/12/09 | 7.280 | 7.290 | 6.990 | 7.000 | 253,975,766 | 1,813,386,969 |
| 2024/12/02 | 6.940 | 7.150 | 6.930 | 7.130 | 158,178,101 | 1,113,178,385 |
| 2024/11/25 | 7.000 | 7.060 | 6.800 | 6.970 | 166,335,483 | 1,157,279,122 |
| 2024/11/18 | 7.140 | 7.330 | 6.970 | 6.990 | 267,221,193 | 1,899,274,629 |
| 2024/11/11 | 7.300 | 7.430 | 7.110 | 7.120 | 309,650,429 | 2,241,869,105 |
| 2024/11/04 | 7.210 | 7.450 | 7.150 | 7.320 | 266,629,878 | 1,941,732,086 |
| 2024/10/28 | 7.270 | 7.490 | 7.030 | 7.200 | 362,085,580 | 2,624,215,241 |
| 2024/10/21 | 7.050 | 7.470 | 6.970 | 7.280 | 414,609,724 | 2,982,080,439 |
| 2024/10/14 | 7.310 | 7.380 | 6.820 | 7.050 | 448,042,140 | 3,199,020,879 |
| 2024/10/07 | 7.480 | 8.450 | 7.250 | 7.310 | 732,315,689 | 5,582,076,339 |
| 2024/09/30 | 7.480 | 7.780 | 7.330 | 7.710 | 192,154,669 | 1,455,571,617 |
| 2024/09/23 | 6.440 | 7.240 | 6.420 | 7.240 | 385,552,582 | 2,635,251,897 |
| 2024/09/18 | 6.450 | 6.560 | 6.360 | 6.460 | 126,713,673 | 818,253,543 |
| 2024/09/09 | 6.630 | 6.640 | 6.350 | 6.420 | 267,565,503 | 1,741,851,424 |
| 2024/09/02 | 6.930 | 7.040 | 6.660 | 6.670 | 270,050,229 | 1,843,092,812 |
| 2024/08/26 | 7.130 | 7.150 | 6.860 | 6.940 | 302,464,571 | 2,123,301,288 |
| 2024/08/19 | 7.390 | 7.430 | 7.060 | 7.120 | 213,656,891 | 1,549,012,459 |
| 2024/08/12 | 7.420 | 7.550 | 7.290 | 7.390 | 215,230,257 | 1,595,394,280 |
| 2024/08/05 | 7.520 | 7.590 | 7.350 | 7.390 | 292,422,543 | 2,182,203,227 |
| 2024/07/29 | 8.220 | 8.370 | 7.490 | 7.540 | 514,231,598 | 4,065,000,782 |
| 2024/07/22 | 8.730 | 8.730 | 8.140 | 8.270 | 241,504,632 | 2,044,940,471 |
| 2024/07/15 | 8.610 | 8.890 | 8.440 | 8.750 | 260,276,365 | 2,257,246,775 |
| 2024/07/08 | 9.690 | 9.800 | 8.650 | 8.700 | 300,574,474 | 2,768,290,905 |