日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2006/07/03 | - | - | - | - | 0 | - |
| 2006/06/01 | - | - | - | - | 0 | - |
| 2006/05/08 | - | - | - | - | 0 | - |
| 2006/04/03 | 10.110 | 10.140 | 10.010 | 10.090 | 15,099,000 | 152,311,162 |
| 2006/03/01 | 10.060 | 10.120 | 10.030 | 10.110 | 95,906,600 | 966,738,528 |
| 2006/02/06 | 8.350 | 10.090 | 8.040 | 10.050 | 224,227,500 | 2,047,757,643 |
| 2006/01/04 | 8.680 | 9.090 | 8.250 | 8.340 | 178,733,100 | 1,535,317,329 |
| 2005/12/01 | 7.190 | 8.890 | 7.080 | 8.780 | 203,503,400 | 1,624,974,649 |
| 2005/11/01 | 6.680 | 7.750 | 6.600 | 7.210 | 310,084,600 | 2,189,197,276 |
| 2005/10/10 | 6.630 | 6.860 | 6.200 | 6.690 | 79,107,300 | 521,712,643 |
| 2005/09/01 | 6.740 | 7.130 | 6.380 | 6.650 | 114,573,400 | 770,506,115 |
| 2005/08/01 | 6.880 | 7.350 | 6.640 | 6.750 | 204,162,800 | 1,409,744,134 |
| 2005/07/01 | 6.150 | 7.130 | 5.950 | 6.900 | 163,462,700 | 1,067,820,087 |
| 2005/06/01 | 6.070 | 6.660 | 5.640 | 6.200 | 251,473,600 | 1,544,676,588 |
| 2005/05/09 | 7.670 | 7.680 | 5.720 | 5.980 | 114,804,700 | 776,366,783 |
| 2005/04/01 | 6.350 | 7.710 | 6.090 | 7.670 | 168,343,000 | 1,170,825,565 |
| 2005/03/01 | 7.200 | 7.990 | 6.340 | 6.500 | 201,386,800 | 1,411,218,001 |
| 2005/02/01 | 6.060 | 7.500 | 6.000 | 7.240 | 184,295,500 | 1,234,779,850 |
| 2005/01/04 | 6.500 | 6.500 | 5.340 | 6.080 | 158,081,900 | 965,089,999 |
| 2004/12/01 | 8.220 | 8.240 | 6.480 | 7.070 | 141,254,600 | 1,059,762,636 |
| 2004/11/01 | 8.290 | 8.890 | 8.080 | 8.190 | 92,442,900 | 773,053,751 |
| 2004/10/08 | 9.870 | 9.900 | 7.620 | 8.350 | 145,573,800 | 1,300,701,903 |
| 2004/09/01 | 8.750 | 10.600 | 8.030 | 9.960 | 148,663,800 | 1,387,776,573 |
| 2004/08/02 | 8.370 | 9.270 | 8.080 | 8.780 | 97,636,300 | 842,113,087 |
| 2004/07/01 | 9.640 | 10.570 | 8.410 | 8.430 | 165,670,400 | 1,534,522,080 |
| 2004/06/01 | 8.510 | 10.040 | 8.110 | 9.660 | 142,570,700 | 1,294,541,956 |
| 2004/05/10 | 9.670 | 9.680 | 7.760 | 8.630 | 87,764,500 | 784,175,807 |
| 2004/04/01 | 10.650 | 11.260 | 8.980 | 9.570 | 115,011,600 | 1,163,342,334 |
| 2004/03/01 | 10.780 | 11.930 | 10.250 | 10.600 | 147,213,700 | 1,603,157,193 |
| 2004/02/02 | 8.800 | 11.140 | 8.020 | 10.790 | 161,651,700 | 1,566,000,843 |
| 2004/01/02 | 7.180 | 9.160 | 7.160 | 8.240 | 180,089,200 | 1,429,007,802 |
| 2003/12/01 | 6.220 | 7.850 | 6.200 | 7.200 | 206,916,600 | 1,420,999,750 |
| 2003/11/03 | 5.530 | 6.440 | 5.500 | 6.210 | 170,266,100 | 1,007,975,312 |
| 2003/10/08 | 5.220 | 5.810 | 5.150 | 5.550 | 66,126,100 | 359,230,038 |
| 2003/09/01 | 5.000 | 5.240 | 4.750 | 5.220 | 32,328,700 | 163,340,756 |
| 2003/08/01 | 5.200 | 5.390 | 4.880 | 5.000 | 34,860,400 | 178,398,097 |
| 2003/07/01 | 5.320 | 5.810 | 5.150 | 5.230 | 74,604,800 | 401,187,312 |
| 2003/06/02 | 5.700 | 5.840 | 5.170 | 5.350 | 89,592,700 | 494,103,740 |
| 2003/05/12 | 5.250 | 6.280 | 5.210 | 5.710 | 295,480,500 | 1,658,384,306 |
| 2003/04/01 | 4.750 | 5.530 | 4.620 | 5.310 | 214,306,600 | 1,082,784,096 |
| 2003/03/03 | 4.400 | 4.810 | 4.340 | 4.770 | 84,949,700 | 389,069,626 |
| 2003/02/10 | 4.370 | 4.570 | 4.200 | 4.400 | 34,861,500 | 152,867,677 |
| 2003/01/02 | 3.740 | 4.480 | 3.650 | 4.330 | 69,750,800 | 282,490,740 |
| 2002/12/02 | 3.960 | 4.350 | 3.700 | 3.770 | 27,215,000 | 107,363,175 |
| 2002/11/01 | 4.110 | 4.300 | 3.560 | 3.950 | 21,239,200 | 84,532,016 |
| 2002/10/08 | 4.430 | 4.470 | 3.980 | 4.130 | 8,691,500 | 36,960,603 |
| 2002/09/02 | 4.630 | 4.650 | 4.400 | 4.490 | 14,445,100 | 65,616,866 |
| 2002/08/01 | 4.710 | 4.950 | 4.280 | 4.620 | 24,987,600 | 115,942,464 |
| 2002/07/01 | 4.950 | 5.220 | 4.660 | 4.740 | 64,345,100 | 314,808,401 |
| 2002/06/03 | 4.100 | 5.300 | 4.000 | 5.110 | 105,354,100 | 487,526,097 |
| 2002/05/08 | 4.680 | 4.690 | 4.140 | 4.170 | 18,684,900 | 82,587,258 |
| 2002/04/01 | 4.280 | 4.680 | 4.170 | 4.650 | 47,255,600 | 210,051,142 |
| 2002/03/01 | 3.910 | 4.660 | 3.800 | 4.320 | 78,737,800 | 328,533,470 |
| 2002/02/01 | 3.750 | 4.030 | 3.670 | 3.930 | 23,174,200 | 89,104,799 |
| 2002/01/04 | 4.340 | 4.360 | 3.430 | 3.770 | 27,443,100 | 109,086,322 |
| 2001/12/03 | 4.574 | 4.700 | 4.220 | 4.340 | 15,857,400 | 70,700,217 |
| 2001/11/01 | 4.420 | 4.661 | 4.055 | 4.555 | 19,212,300 | 84,971,199 |
| 2001/10/08 | 4.766 | 4.786 | 4.026 | 4.420 | 21,719,200 | 97,725,540 |
| 2001/09/03 | 4.680 | 5.285 | 4.536 | 4.709 | 22,795,700 | 109,476,349 |
| 2001/08/01 | 5.420 | 5.804 | 4.622 | 4.718 | 39,099,900 | 201,012,585 |
| 2001/07/02 | 6.013 | 6.198 | 5.333 | 5.420 | 47,822,200 | 274,547,250 |
| 2001/06/01 | 5.729 | 6.288 | 5.682 | 5.994 | 81,619,900 | 483,455,072 |
| 2001/05/08 | 5.918 | 5.985 | 5.672 | 5.710 | 30,301,900 | 176,394,935 |
| 2001/04/02 | 6.023 | 6.269 | 5.852 | 5.918 | 67,946,900 | 408,734,576 |
| 2001/03/01 | 5.786 | 6.127 | 5.757 | 6.023 | 46,450,700 | 275,139,108 |
| 2001/02/05 | 6.079 | 6.127 | 5.663 | 5.786 | 30,878,000 | 182,604,772 |
| 2001/01/02 | 5.776 | 6.221 | 5.776 | 6.060 | 67,237,500 | 400,617,834 |
| 2000/12/01 | 5.928 | 5.947 | 5.540 | 5.776 | 36,181,900 | 209,773,610 |
| 2000/11/01 | 5.398 | 6.240 | 5.341 | 5.928 | 126,399,400 | 723,857,763 |
| 2000/10/09 | 5.127 | 5.540 | 5.052 | 5.398 | 28,465,900 | 150,278,602 |
| 2000/09/01 | 5.453 | 5.742 | 4.978 | 5.136 | 52,541,000 | 279,899,042 |
| 2000/08/01 | 6.115 | 6.413 | 5.500 | 5.518 | 123,661,800 | 727,935,185 |
| 2000/07/03 | 5.416 | 6.749 | 5.220 | 6.105 | 396,220,300 | 2,326,803,711 |
| 2000/06/01 | 4.996 | 5.844 | 4.866 | 5.509 | 280,624,400 | 1,488,361,661 |
| 2000/05/08 | 4.800 | 5.173 | 4.334 | 4.959 | 76,425,000 | 368,101,012 |
| 2000/04/03 | 4.670 | 5.145 | 4.474 | 4.763 | 118,491,900 | 564,376,919 |
| 2000/03/01 | 4.707 | 4.782 | 4.213 | 4.661 | 105,212,400 | 483,003,825 |
| 2000/02/14 | 4.269 | 5.127 | 4.139 | 4.726 | 90,895,800 | 414,962,050 |
| 2000/01/04 | 4.083 | 4.661 | 4.027 | 4.167 | 54,327,900 | 230,051,492 |