日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/05/26 | 157.390 | 163.520 | 156.410 | 162.900 | 3,923,494 | 627,974,832 |
| 2025/05/19 | 168.180 | 170.490 | 157.000 | 157.380 | 6,350,294 | 1,036,764,874 |
| 2025/05/12 | 172.140 | 180.500 | 167.000 | 168.150 | 6,624,711 | 1,139,102,494 |
| 2025/05/06 | 179.580 | 185.600 | 171.330 | 171.880 | 7,031,304 | 1,245,226,360 |
| 2025/04/28 | 166.500 | 183.500 | 162.100 | 179.000 | 8,314,932 | 1,436,612,376 |
| 2025/04/21 | 161.300 | 180.920 | 160.900 | 167.020 | 10,544,258 | 1,766,532,264 |
| 2025/04/14 | 169.610 | 172.660 | 156.330 | 163.000 | 11,749,818 | 1,943,419,897 |
| 2025/04/07 | 175.000 | 189.220 | 148.500 | 169.580 | 22,853,257 | 3,898,194,312 |
| 2025/03/31 | 154.000 | 199.900 | 154.000 | 181.500 | 21,405,313 | 3,689,205,695 |
| 2025/03/24 | 180.000 | 189.990 | 148.080 | 157.380 | 27,905,313 | 4,712,160,916 |
| 2025/03/11 | - | - | - | - | 0 | - |