Baotou INST Magnetic New Materials Co., Ltd.
銘柄コード：取扱いなし

ティッカー：301622

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/05/22 69.300 70.160 69.060 69.100 1,393,288 96,701,153
2025/05/21 71.000 71.400 69.430 69.930 1,815,628 127,892,836
2025/05/20 70.780 71.710 69.960 71.470 2,002,150 142,112,607
2025/05/19 71.940 71.940 69.170 70.600 2,329,400 165,183,577
2025/05/16 72.150 73.750 71.600 71.890 3,433,862 248,431,331
2025/05/15 74.780 76.350 72.620 72.870 6,272,248 465,118,550
2025/05/14 71.030 75.990 69.900 75.680 8,360,093 611,540,802
2025/05/13 71.770 71.780 69.120 69.160 2,778,350 195,755,595
2025/05/12 72.160 72.500 70.520 71.150 2,750,130 196,861,180
2025/05/09 69.500 72.170 69.220 71.050 3,930,900 277,069,486
2025/05/08 69.280 70.030 69.000 69.560 1,750,120 121,576,461
2025/05/07 70.000 70.650 68.800 69.650 3,477,427 242,637,468
2025/05/06 67.910 69.810 67.520 69.810 3,757,514 258,376,056
2025/04/30 65.210 66.990 65.000 66.460 2,111,085 139,152,167
2025/04/29 64.210 65.440 63.300 65.120 1,215,182 78,400,504
2025/04/28 64.650 65.690 64.470 64.550 1,264,100 81,964,244
2025/04/25 64.720 65.440 64.400 64.990 1,207,300 78,338,678
2025/04/24 66.960 66.960 64.480 64.730 2,301,900 151,424,736
2025/04/23 65.800 67.980 65.760 66.920 2,501,919 166,665,334
2025/04/22 67.400 67.580 65.430 65.570 1,871,300 124,432,093
2025/04/21 64.500 66.260 64.180 66.150 1,871,378 122,149,520
2025/04/18 64.930 64.930 63.170 64.300 1,936,600 124,586,319
2025/04/17 65.300 65.940 64.910 64.990 1,915,204 125,034,093
2025/04/16 65.780 66.670 65.080 65.770 2,156,200 141,931,865
2025/04/15 68.020 68.720 65.700 66.120 3,625,400 243,409,356
2025/04/14 67.770 70.630 67.700 69.040 4,301,885 295,905,159
2025/04/11 66.000 66.890 65.010 65.930 2,654,573 175,088,998
2025/04/10 67.090 69.390 66.150 66.160 4,097,220 275,322,940
2025/04/09 64.000 67.820 62.000 66.520 4,160,462 270,783,669
2025/04/08 62.500 67.800 61.610 66.040 4,755,053 306,641,480
2025/04/07 69.100 72.900 59.000 62.090 4,732,462 311,265,856
2025/04/03 70.670 73.600 70.200 73.000 3,834,569 275,580,887
2025/04/02 69.800 72.480 69.390 71.200 2,529,259 178,862,873
2025/04/01 69.300 69.980 68.880 69.820 1,628,649 113,182,962
2025/03/31 70.370 70.650 67.900 68.970 2,449,745 170,189,909
2025/03/28 72.540 73.260 70.020 71.080 3,376,407 242,172,792
2025/03/27 75.700 77.490 73.420 73.460 3,746,918 281,084,421
2025/03/26 72.380 77.090 71.680 76.380 5,288,730 393,388,959
2025/03/25 73.710 77.050 73.090 73.760 4,781,680 355,768,946
2025/03/24 71.960 74.290 71.650 73.750 2,688,185 196,002,288
2025/03/21 75.600 76.220 71.770 71.770 3,685,900 272,166,856
2025/03/20 77.220 79.450 76.180 76.490 4,278,738 330,896,203
2025/03/19 74.800 78.700 73.410 78.250 5,423,099 413,728,222
2025/03/18 75.010 75.590 74.400 75.100 2,543,892 190,855,497
2025/03/17 73.800 75.420 73.600 75.090 2,602,610 193,835,886
2025/03/14 73.430 74.730 73.400 74.080 3,301,992 244,050,228
2025/03/13 75.760 75.990 72.600 73.440 3,768,247 280,536,568
2025/03/12 77.280 77.790 75.200 75.900 3,716,735 284,488,188
2025/03/11 76.100 77.770 75.060 77.420 4,073,713 311,995,494
2025/03/10 80.300 82.000 77.800 78.400 4,313,172 343,436,320
2025/03/07 77.920 84.940 77.900 80.500 7,189,064 577,389,675
2025/03/06 77.400 78.880 77.000 77.900 5,186,948 403,518,619
2025/03/05 79.500 79.500 75.630 77.370 6,029,295 470,285,010
2025/03/04 83.100 83.820 79.340 79.860 7,474,854 609,424,846
2025/03/03 77.040 85.480 76.880 84.780 10,477,206 849,125,160
2025/02/28 73.900 82.180 72.270 77.760 10,981,424 840,380,925
2025/02/27 71.000 76.870 71.000 75.000 7,821,710 574,641,479
2025/02/26 72.010 72.440 70.600 71.290 4,602,365 329,460,298
2025/02/25 68.440 73.500 68.060 71.490 6,522,736 459,021,239
2025/02/24 69.290 71.480 68.700 69.760 4,002,423 279,399,143
2025/02/21 69.110 70.150 68.550 69.620 3,892,649 269,984,403
2025/02/20 71.000 71.330 68.800 69.660 4,665,297 327,492,186
2025/02/19 67.290 70.380 67.280 70.330 5,254,352 361,604,504
2025/02/18 69.360 70.250 67.400 67.850 4,349,394 298,868,608
2025/02/17 67.320 69.320 67.020 69.160 4,540,633 309,693,873
2025/02/14 66.400 68.550 66.150 67.330 2,606,400 174,908,988
2025/02/13 68.660 68.710 66.600 66.600 3,089,678 208,993,544
2025/02/12 68.200 68.800 67.500 68.660 3,584,407 244,779,154
2025/02/11 69.360 70.360 68.550 68.700 3,848,143 266,455,041
2025/02/10 68.730 69.370 67.960 69.350 3,509,327 241,625,937
2025/02/07 68.800 69.410 67.780 68.970 5,463,849 375,584,980
2025/02/06 64.500 69.160 64.400 69.100 5,629,414 375,988,561
2025/02/05 64.220 65.570 63.410 64.960 2,920,667 188,499,848
2025/01/27 66.670 66.990 63.300 63.320 3,433,869 223,441,855
2025/01/24 67.020 67.990 65.340 66.670 4,720,735 315,132,664
2025/01/23 67.200 69.690 66.980 68.000 5,342,000 363,082,385
2025/01/22 67.500 68.480 66.450 66.760 3,598,224 242,151,479
2025/01/21 69.200 69.400 66.690 67.880 4,404,955 300,825,389
2025/01/20 68.850 69.720 68.030 69.220 4,594,757 316,831,468
2025/01/17 70.000 70.290 68.030 68.850 5,895,303 408,500,283
2025/01/16 70.000 75.050 69.610 71.350 10,327,938 738,473,386
2025/01/15 68.100 72.690 67.450 70.580 8,504,072 592,776,338
2025/01/14 64.600 68.480 63.800 68.480 7,196,594 477,422,045
2025/01/13 66.120 70.090 66.010 66.240 5,585,164 374,848,281
2025/01/10 66.010 70.490 65.410 68.100 7,819,339 527,824,930
2025/01/09 63.000 67.490 61.980 67.190 6,987,645 453,602,975
2025/01/08 62.800 63.840 61.700 63.450 3,362,288 211,647,623
2025/01/07 62.470 64.550 61.380 63.970 4,418,984 278,804,748
2025/01/06 61.140 64.110 58.550 63.100 4,606,339 284,326,274
2025/01/03 61.510 65.990 60.750 61.650 5,158,774 322,294,405
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。