日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/09/01 | 96.820 | 100.490 | 84.200 | 85.550 | 7,997,335 | 733,875,446 |
| 2025/08/01 | 80.050 | 101.490 | 78.100 | 96.820 | 47,851,096 | 4,264,250,420 |
| 2025/07/01 | 88.880 | 88.880 | 76.400 | 79.480 | 29,665,633 | 2,474,410,448 |
| 2025/06/03 | 81.400 | 98.500 | 81.360 | 89.080 | 37,438,128 | 3,279,018,440 |
| 2025/05/06 | 78.000 | 85.870 | 76.110 | 82.480 | 24,552,931 | 1,979,334,532 |
| 2025/04/01 | 83.040 | 84.200 | 60.370 | 77.010 | 32,168,335 | 2,449,779,551 |
| 2025/03/03 | 94.110 | 119.430 | 80.010 | 83.040 | 56,185,056 | 5,289,682,559 |
| 2025/02/05 | 68.750 | 97.960 | 67.780 | 88.600 | 65,459,220 | 5,287,304,847 |
| 2025/01/02 | 68.500 | 86.880 | 60.110 | 68.740 | 49,317,760 | 3,504,396,731 |
| 2024/12/02 | 60.670 | 85.210 | 60.670 | 68.380 | 64,730,274 | 4,449,073,557 |
| 2024/11/01 | 65.000 | 70.800 | 56.880 | 60.660 | 37,418,001 | 2,369,869,093 |
| 2024/10/07 | 60.550 | 92.700 | 58.180 | 65.940 | 67,702,985 | 4,694,694,237 |
| 2024/09/02 | 54.720 | 69.420 | 45.760 | 69.420 | 64,083,437 | 3,834,112,035 |
| 2024/08/01 | 88.880 | 108.000 | 50.340 | 53.720 | 118,909,326 | 8,946,143,141 |
| 2024/07/23 | - | - | - | - | 0 | - |