日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/06/03 | 141.180 | 153.000 | 133.700 | 138.480 | 20,332,516 | 2,878,880,940 |
| 2025/05/06 | 130.500 | 152.360 | 129.050 | 131.700 | 20,784,085 | 2,824,609,111 |
| 2025/04/01 | 132.130 | 139.900 | 110.010 | 130.050 | 20,346,634 | 2,604,826,951 |
| 2025/03/03 | 134.190 | 157.990 | 130.000 | 131.600 | 26,553,437 | 3,676,190,585 |
| 2025/02/05 | 131.800 | 150.000 | 131.800 | 134.000 | 26,738,146 | 3,660,452,187 |
| 2025/01/02 | 146.000 | 147.580 | 128.000 | 130.350 | 22,922,493 | 3,162,902,890 |
| 2024/12/02 | 164.630 | 195.990 | 145.000 | 145.500 | 57,939,322 | 9,431,362,835 |
| 2024/11/01 | 112.920 | 192.000 | 103.500 | 165.920 | 118,394,708 | 16,999,704,148 |
| 2024/10/11 | 265.410 | 289.990 | 113.020 | 114.190 | 50,467,059 | 9,874,006,260 |