日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/06/16 | 140.000 | 143.880 | 137.020 | 138.480 | 4,431,012 | 619,654,873 |
| 2025/06/09 | 138.140 | 143.850 | 133.700 | 140.720 | 6,115,820 | 850,725,851 |
| 2025/06/03 | 141.180 | 153.000 | 135.010 | 138.340 | 9,785,684 | 1,388,417,310 |
| 2025/05/26 | 132.600 | 133.490 | 129.050 | 131.700 | 2,027,800 | 267,081,538 |
| 2025/05/19 | 136.990 | 138.990 | 132.120 | 132.640 | 3,225,500 | 436,039,217 |
| 2025/05/12 | 137.800 | 151.440 | 135.250 | 135.640 | 7,897,742 | 1,105,940,556 |
| 2025/05/06 | 130.500 | 152.360 | 130.500 | 142.880 | 7,633,043 | 1,061,450,959 |
| 2025/04/28 | 132.980 | 135.000 | 129.630 | 130.050 | 1,604,501 | 211,657,749 |
| 2025/04/21 | 132.010 | 139.500 | 123.100 | 134.870 | 4,782,936 | 633,117,238 |
| 2025/04/14 | 135.010 | 139.900 | 132.190 | 132.930 | 4,002,252 | 540,334,036 |
| 2025/04/07 | 130.030 | 136.900 | 110.010 | 133.980 | 7,463,924 | 953,367,012 |
| 2025/03/31 | 133.480 | 139.320 | 130.000 | 137.510 | 3,316,874 | 448,035,047 |
| 2025/03/24 | 146.080 | 148.130 | 133.900 | 134.320 | 4,269,175 | 600,278,023 |
| 2025/03/17 | 148.990 | 153.560 | 145.010 | 148.350 | 5,161,222 | 768,905,950 |
| 2025/03/10 | 142.000 | 157.990 | 140.670 | 148.340 | 9,918,032 | 1,460,430,212 |
| 2025/03/03 | 134.190 | 145.500 | 133.010 | 142.120 | 6,381,155 | 885,098,104 |
| 2025/02/24 | 141.000 | 145.870 | 133.880 | 134.000 | 6,574,339 | 911,778,640 |
| 2025/02/17 | 141.100 | 143.510 | 136.300 | 141.120 | 5,697,389 | 800,525,884 |
| 2025/02/10 | 142.000 | 150.000 | 139.880 | 141.890 | 8,978,567 | 1,287,908,096 |
| 2025/02/05 | 131.800 | 142.500 | 131.800 | 141.180 | 5,487,851 | 750,847,773 |
| 2025/01/27 | 135.000 | 136.180 | 130.010 | 130.350 | 849,341 | 112,864,678 |
| 2025/01/20 | 135.000 | 141.790 | 132.300 | 134.560 | 5,387,686 | 732,253,873 |
| 2025/01/13 | 128.050 | 138.410 | 128.000 | 134.380 | 5,982,570 | 790,955,579 |
| 2025/01/06 | 130.300 | 138.510 | 129.310 | 131.720 | 7,650,090 | 1,013,330,921 |
| 2024/12/30 | 160.000 | 160.080 | 131.880 | 132.060 | 6,651,022 | 971,082,467 |
| 2024/12/23 | 171.300 | 172.500 | 156.650 | 161.850 | 8,230,670 | 1,362,793,185 |
| 2024/12/16 | 171.110 | 174.880 | 161.700 | 169.300 | 9,857,092 | 1,668,288,178 |
| 2024/12/09 | 179.000 | 195.510 | 172.660 | 172.750 | 16,012,283 | 2,881,890,694 |
| 2024/12/02 | 164.630 | 195.990 | 153.510 | 182.240 | 20,241,061 | 3,523,816,912 |
| 2024/11/25 | 174.000 | 186.000 | 164.000 | 165.920 | 20,845,462 | 3,595,425,285 |
| 2024/11/18 | 150.060 | 192.000 | 130.000 | 180.350 | 30,923,490 | 5,043,698,527 |
| 2024/11/11 | 158.000 | 165.000 | 144.580 | 148.740 | 23,514,045 | 3,623,044,053 |
| 2024/11/04 | 104.380 | 167.000 | 103.500 | 156.200 | 38,320,088 | 5,087,758,083 |
| 2024/10/28 | 145.000 | 160.000 | 103.880 | 104.180 | 32,050,882 | 4,111,006,379 |
| 2024/10/24 | 265.410 | 289.990 | 143.550 | 148.000 | 23,207,800 | 4,913,961,552 |
| 2024/10/11 | - | - | - | - | 0 | - |