日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/09/01 | 45.000 | 46.120 | 41.920 | 45.400 | 15,109,944 | 674,054,601 |
| 2025/08/01 | 44.990 | 51.930 | 43.040 | 44.230 | 103,241,018 | 4,753,990,776 |
| 2025/07/01 | 38.460 | 48.500 | 38.210 | 44.560 | 94,709,099 | 4,018,743,843 |
| 2025/06/03 | 40.390 | 41.010 | 35.140 | 38.450 | 38,495,816 | 1,491,616,630 |
| 2025/05/06 | 40.500 | 44.660 | 39.020 | 40.700 | 98,631,745 | 4,065,600,528 |
| 2025/04/01 | 38.150 | 42.270 | 28.180 | 39.870 | 60,162,785 | 2,233,092,172 |
| 2025/03/03 | 38.850 | 46.200 | 37.120 | 38.070 | 87,279,961 | 3,496,435,237 |
| 2025/02/05 | 38.390 | 43.500 | 37.530 | 38.730 | 59,232,112 | 2,341,889,628 |
| 2025/01/02 | 38.010 | 42.980 | 32.410 | 37.820 | 39,913,683 | 1,508,936,785 |
| 2024/12/02 | 36.230 | 48.840 | 36.200 | 38.290 | 77,628,767 | 3,096,611,515 |
| 2024/11/01 | 36.600 | 42.300 | 34.200 | 36.220 | 42,906,829 | 1,601,711,926 |
| 2024/10/07 | 35.000 | 46.300 | 33.840 | 36.670 | 51,778,917 | 1,965,139,347 |
| 2024/09/02 | 29.800 | 39.760 | 27.500 | 38.730 | 31,451,438 | 1,067,697,691 |
| 2024/08/01 | 36.980 | 38.850 | 28.110 | 30.020 | 34,561,038 | 1,157,449,162 |
| 2024/07/01 | 40.670 | 41.430 | 33.030 | 37.000 | 40,598,441 | 1,544,060,207 |
| 2024/06/03 | 47.600 | 52.470 | 38.580 | 40.720 | 79,734,306 | 3,575,485,616 |
| 2024/05/06 | 38.950 | 61.070 | 37.590 | 48.000 | 115,456,817 | 5,357,484,950 |
| 2024/04/01 | 46.030 | 46.940 | 34.500 | 38.530 | 46,693,251 | 1,937,769,916 |
| 2024/03/01 | 69.000 | 70.300 | 43.600 | 45.450 | 100,004,343 | 5,708,997,931 |
| 2024/02/08 | 80.000 | 88.000 | 60.180 | 70.300 | 28,781,490 | 2,147,674,783 |