日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/08/01 | 151.500 | 182.800 | 150.530 | 175.800 | 21,654,384 | 3,576,383,925 |
| 2025/07/01 | 145.000 | 155.680 | 142.920 | 151.240 | 10,075,111 | 1,498,269,756 |
| 2025/06/03 | 136.270 | 148.280 | 135.750 | 145.330 | 9,083,518 | 1,284,477,571 |
| 2025/05/06 | 140.690 | 147.300 | 135.150 | 136.240 | 6,576,336 | 919,667,707 |
| 2025/04/01 | 162.500 | 164.640 | 132.000 | 139.820 | 11,322,675 | 1,695,457,354 |
| 2025/03/03 | 166.800 | 178.590 | 160.880 | 162.320 | 13,109,747 | 2,191,261,436 |
| 2025/02/05 | 166.900 | 181.380 | 164.010 | 166.030 | 18,669,516 | 3,165,976,523 |
| 2025/01/02 | 172.970 | 174.660 | 155.080 | 165.310 | 11,414,445 | 1,906,269,387 |
| 2024/12/02 | 173.980 | 191.420 | 170.960 | 173.600 | 20,119,009 | 3,570,922,907 |
| 2024/11/01 | 186.000 | 202.790 | 168.500 | 176.010 | 21,297,025 | 3,904,277,108 |
| 2024/10/07 | 194.000 | 264.230 | 182.000 | 187.690 | 31,035,581 | 6,423,744,555 |
| 2024/09/02 | 170.000 | 224.500 | 151.310 | 220.200 | 17,055,160 | 3,266,105,777 |
| 2024/08/01 | 167.400 | 174.000 | 145.170 | 170.010 | 25,596,101 | 4,201,471,998 |
| 2024/07/01 | 192.970 | 201.990 | 158.000 | 167.380 | 14,371,318 | 2,588,058,802 |
| 2024/06/03 | 228.200 | 242.000 | 185.650 | 194.500 | 13,101,715 | 2,785,260,837 |
| 2024/05/06 | 234.378 | 261.078 | 217.778 | 232.200 | 9,812,805 | 2,319,339,870 |
| 2024/04/01 | 249.628 | 268.267 | 215.556 | 231.933 | 12,109,240 | 2,922,516,637 |
| 2024/03/01 | 232.222 | 282.222 | 227.717 | 250.867 | 13,447,927 | 3,338,542,013 |
| 2024/02/08 | 185.000 | 255.528 | 185.000 | 233.889 | 19,859,844 | 4,266,971,887 |
| 2024/01/30 | - | - | - | - | 0 | - |