日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/06/03 | 49.370 | 58.850 | 48.510 | 53.520 | 38,818,119 | 2,040,377,379 |
| 2025/05/06 | 46.110 | 57.200 | 46.110 | 48.790 | 36,143,943 | 1,791,022,735 |
| 2025/04/01 | 51.190 | 53.660 | 40.980 | 46.050 | 27,827,225 | 1,334,871,983 |
| 2025/03/03 | 49.500 | 59.620 | 49.000 | 50.900 | 37,111,774 | 1,939,275,750 |
| 2025/02/05 | 50.400 | 56.560 | 49.560 | 50.300 | 24,146,348 | 1,248,486,923 |
| 2025/01/02 | 56.790 | 58.210 | 47.620 | 49.550 | 20,819,578 | 1,104,322,466 |
| 2024/12/02 | 56.780 | 62.350 | 53.500 | 57.110 | 48,651,081 | 2,794,274,837 |
| 2024/11/01 | 57.910 | 79.080 | 51.680 | 56.920 | 81,946,985 | 5,031,340,011 |
| 2024/10/07 | 43.000 | 69.770 | 42.260 | 59.710 | 111,459,976 | 5,983,728,811 |
| 2024/09/02 | 52.830 | 60.030 | 35.450 | 49.330 | 110,261,861 | 5,448,038,552 |
| 2024/08/19 | 60.010 | 68.160 | 51.000 | 54.000 | 39,773,927 | 2,318,521,639 |