日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/05/06 | 51.410 | 55.900 | 51.410 | 52.190 | 9,078,043 | 478,662,512 |
| 2025/04/01 | 55.020 | 56.760 | 39.500 | 51.370 | 17,111,881 | 866,930,671 |
| 2025/03/03 | 56.550 | 63.890 | 54.540 | 55.260 | 28,156,076 | 1,620,663,734 |
| 2025/02/05 | 55.660 | 61.560 | 55.060 | 56.000 | 21,815,385 | 1,245,004,021 |
| 2025/01/02 | 58.710 | 63.700 | 51.300 | 54.660 | 22,141,022 | 1,264,086,298 |
| 2024/12/02 | 61.000 | 74.970 | 58.310 | 58.600 | 43,608,400 | 2,756,923,048 |
| 2024/11/01 | 59.390 | 81.990 | 54.000 | 60.780 | 52,456,989 | 3,359,345,575 |
| 2024/10/07 | 53.900 | 68.880 | 51.900 | 60.270 | 38,617,748 | 2,268,309,973 |
| 2024/09/02 | 50.040 | 59.590 | 44.190 | 58.500 | 15,450,583 | 820,116,945 |
| 2024/08/01 | 60.590 | 60.680 | 47.630 | 50.020 | 23,715,530 | 1,297,950,956 |
| 2024/07/01 | 87.660 | 89.180 | 56.880 | 59.660 | 64,164,491 | 4,706,144,592 |
| 2024/06/03 | 50.740 | 87.790 | 45.080 | 85.000 | 68,223,539 | 4,581,381,202 |
| 2024/05/06 | 49.700 | 63.000 | 45.660 | 50.850 | 37,079,590 | 1,939,355,255 |
| 2024/04/01 | 56.130 | 57.580 | 43.180 | 48.870 | 28,382,806 | 1,460,011,540 |
| 2024/03/01 | 59.260 | 65.460 | 52.390 | 56.150 | 69,304,341 | 4,041,482,645 |
| 2024/02/01 | 54.210 | 67.720 | 39.100 | 59.560 | 74,016,393 | 4,081,819,032 |
| 2024/01/15 | 80.000 | 97.970 | 54.380 | 54.670 | 43,711,156 | 3,136,493,998 |