日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/05/06 | 33.810 | 36.200 | 33.700 | 34.190 | 28,116,465 | 969,315,130 |
| 2025/04/01 | 37.800 | 39.000 | 27.070 | 33.390 | 49,356,303 | 1,693,661,537 |
| 2025/03/03 | 41.810 | 47.390 | 36.910 | 37.780 | 103,930,526 | 4,258,293,476 |
| 2025/02/05 | 38.900 | 46.680 | 38.080 | 41.810 | 138,251,581 | 5,719,122,277 |
| 2025/01/02 | 34.000 | 44.060 | 33.180 | 38.770 | 193,798,467 | 7,267,927,008 |
| 2024/12/02 | 33.880 | 39.270 | 33.510 | 34.000 | 103,515,011 | 3,640,105,361 |
| 2024/11/01 | 37.880 | 41.390 | 32.090 | 33.710 | 86,215,485 | 3,126,820,102 |
| 2024/10/07 | 29.880 | 45.160 | 29.060 | 36.500 | 124,544,972 | 4,377,755,765 |
| 2024/09/02 | 28.540 | 33.370 | 24.900 | 32.850 | 39,411,649 | 1,178,999,479 |
| 2024/08/01 | 28.750 | 35.000 | 25.720 | 28.680 | 77,414,625 | 2,286,634,485 |
| 2024/07/01 | 31.680 | 31.910 | 26.510 | 28.590 | 29,520,516 | 875,947,511 |
| 2024/06/03 | 31.970 | 34.140 | 28.020 | 31.820 | 49,982,260 | 1,573,816,411 |
| 2024/05/06 | 34.200 | 35.060 | 30.020 | 31.970 | 40,103,741 | 1,315,904,001 |
| 2024/04/01 | 39.660 | 40.970 | 29.850 | 34.640 | 43,610,074 | 1,582,173,484 |
| 2024/03/01 | 37.100 | 47.770 | 35.870 | 38.880 | 122,558,893 | 4,890,712,625 |
| 2024/02/01 | 32.000 | 43.200 | 24.020 | 37.470 | 90,388,377 | 3,088,796,813 |
| 2024/01/02 | 45.500 | 45.900 | 31.970 | 32.000 | 58,623,822 | 2,277,095,806 |
| 2023/12/01 | 56.000 | 58.580 | 42.300 | 45.620 | 125,283,845 | 6,342,494,653 |
| 2023/11/17 | 72.000 | 75.000 | 57.900 | 58.500 | 48,800,783 | 3,213,531,560 |