日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/05/06 | 37.380 | 41.570 | 37.010 | 37.890 | 10,666,373 | 410,255,371 |
| 2025/04/01 | 40.660 | 41.930 | 30.520 | 36.950 | 15,200,351 | 570,241,167 |
| 2025/03/03 | 42.500 | 46.440 | 40.140 | 40.840 | 18,536,574 | 787,433,663 |
| 2025/02/05 | 40.350 | 49.000 | 39.770 | 42.500 | 30,284,045 | 1,299,336,950 |
| 2025/01/02 | 44.880 | 45.750 | 38.530 | 39.530 | 18,323,894 | 772,764,419 |
| 2024/12/02 | 49.500 | 51.300 | 44.880 | 44.880 | 30,729,377 | 1,463,947,520 |
| 2024/11/01 | 50.000 | 55.480 | 45.650 | 49.320 | 47,530,079 | 2,381,851,083 |
| 2024/10/07 | 45.160 | 61.120 | 43.710 | 50.970 | 65,475,913 | 3,289,509,869 |
| 2024/09/02 | 42.880 | 52.170 | 38.600 | 50.980 | 34,156,534 | 1,576,580,218 |
| 2024/08/01 | 44.980 | 45.830 | 38.200 | 43.020 | 51,039,621 | 2,195,086,500 |
| 2024/07/01 | 44.000 | 49.880 | 38.550 | 44.880 | 75,257,921 | 3,335,995,493 |
| 2024/06/03 | 44.960 | 46.070 | 37.350 | 44.440 | 49,249,221 | 2,127,812,593 |
| 2024/05/06 | 43.800 | 51.200 | 39.100 | 45.320 | 56,642,847 | 2,540,714,902 |
| 2024/04/01 | 51.190 | 51.550 | 36.660 | 42.800 | 53,612,755 | 2,442,060,990 |
| 2024/03/01 | 41.000 | 65.660 | 40.750 | 51.960 | 142,484,953 | 7,101,806,269 |
| 2024/02/01 | 38.500 | 45.270 | 29.770 | 40.520 | 93,258,642 | 3,591,856,596 |
| 2024/01/05 | 55.000 | 83.000 | 38.750 | 40.120 | 109,397,076 | 5,931,235,968 |