日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/09/01 | 18.930 | 19.050 | 16.650 | 17.940 | 181,245,829 | 3,288,252,452 |
| 2025/08/01 | 17.040 | 19.480 | 16.920 | 18.800 | 234,478,085 | 4,234,674,215 |
| 2025/07/01 | 18.580 | 18.930 | 16.330 | 17.100 | 216,022,722 | 3,831,162,974 |
| 2025/06/03 | 15.950 | 18.770 | 15.840 | 18.550 | 234,930,327 | 4,059,008,724 |
| 2025/05/06 | 15.570 | 17.780 | 15.550 | 16.010 | 194,521,585 | 3,156,599,020 |
| 2025/04/01 | 16.400 | 17.350 | 11.700 | 15.360 | 275,510,466 | 4,188,447,859 |
| 2025/03/03 | 15.320 | 17.900 | 15.150 | 16.440 | 195,141,405 | 3,161,778,614 |
| 2025/02/05 | 14.800 | 16.700 | 14.780 | 15.360 | 166,462,485 | 2,565,186,893 |
| 2025/01/02 | 16.600 | 16.650 | 14.370 | 14.700 | 155,120,738 | 2,416,781,098 |
| 2024/12/02 | 20.180 | 22.770 | 16.400 | 16.440 | 194,743,076 | 3,689,894,432 |
| 2024/11/01 | 19.090 | 20.640 | 17.900 | 20.210 | 106,877,061 | 2,079,827,607 |
| 2024/10/07 | 17.010 | 22.490 | 16.690 | 19.200 | 137,537,375 | 2,592,235,675 |
| 2024/09/02 | 15.780 | 18.980 | 14.180 | 18.750 | 65,712,687 | 1,112,022,945 |
| 2024/08/01 | 17.380 | 18.080 | 14.880 | 15.760 | 95,432,638 | 1,577,024,342 |
| 2024/07/01 | 16.830 | 19.380 | 14.390 | 17.520 | 154,143,489 | 2,625,063,617 |
| 2024/06/03 | 18.160 | 20.800 | 15.870 | 16.970 | 174,460,295 | 3,131,562,295 |
| 2024/05/06 | 16.290 | 19.200 | 15.460 | 18.450 | 118,688,844 | 2,059,251,443 |
| 2024/04/01 | 17.870 | 20.180 | 14.320 | 16.030 | 96,135,109 | 1,643,910,363 |
| 2024/03/01 | 18.110 | 21.900 | 16.630 | 17.800 | 145,898,123 | 2,715,164,069 |
| 2024/02/01 | 17.500 | 19.750 | 14.100 | 18.110 | 139,296,269 | 2,418,879,711 |
| 2024/01/02 | 27.800 | 34.580 | 17.620 | 17.710 | 307,096,254 | 7,501,593,744 |
| 2023/12/20 | 30.000 | 33.000 | 27.550 | 28.990 | 36,971,851 | 1,104,903,767 |