Zhejiang Sling Intelligent Drive Group Co., Ltd.
銘柄コード：取扱いなし

ティッカー：301550

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/11/17 83.448 88.083 82.414 88.000 2,706,083 231,332,887
2025/11/10 91.035 91.931 82.462 83.366 13,313,110 1,160,883,222
2025/11/03 89.738 96.903 86.324 91.641 26,847,457 2,447,185,976
2025/10/27 83.917 92.324 80.000 88.986 18,916,640 1,632,633,719
2025/10/20 74.069 83.931 74.069 83.276 17,443,391 1,375,171,533
2025/10/13 82.759 84.676 73.090 73.435 22,317,570 1,751,706,069
2025/10/09 91.717 95.428 87.483 87.835 7,610,387 689,620,925
2025/09/29 88.207 95.186 88.207 92.414 9,347,693 850,672,779
2025/09/22 83.379 95.021 83.379 87.828 26,427,099 2,309,774,700
2025/09/15 77.386 97.421 76.455 83.379 46,331,884 3,876,136,998
2025/09/08 71.724 80.041 70.552 76.441 36,895,783 2,755,727,584
2025/09/01 68.814 83.876 64.007 71.579 44,513,131 3,208,016,838
2025/08/25 74.138 77.710 66.221 69.166 26,580,505 1,908,712,838
2025/08/18 70.690 77.793 68.676 74.814 29,576,432 2,158,879,895
2025/08/11 71.014 71.993 67.897 70.310 24,700,428 1,736,526,539
2025/08/04 61.283 73.448 61.159 70.897 36,229,131 2,416,365,293
2025/07/28 67.103 68.262 61.386 61.876 22,433,062 1,450,448,881
2025/07/21 68.207 68.966 63.690 65.986 25,297,016 1,687,620,855
2025/07/14 58.621 70.476 58.283 67.510 35,521,660 2,263,528,979
2025/07/07 58.959 60.200 55.862 58.469 20,804,367 1,214,402,912
2025/06/30 61.207 64.524 59.021 59.372 22,131,610 1,350,714,289
2025/06/23 52.807 63.779 50.945 61.207 45,327,354 2,592,022,074
2025/06/16 66.966 69.414 51.724 53.207 34,571,489 2,085,620,145
2025/06/09 71.041 74.828 65.097 67.400 22,001,116 1,531,090,664
2025/06/03 72.200 75.586 69.310 71.103 19,075,377 1,374,376,144
2025/05/26 69.428 81.379 66.883 74.483 35,292,201 2,577,857,060
2025/05/19 66.112 72.071 63.738 68.069 22,392,280 1,511,422,919
2025/05/12 64.209 68.966 61.356 66.302 21,589,324 1,407,802,036
2025/05/06 58.026 67.482 56.171 62.449 22,883,246 1,396,610,269
2025/04/28 49.974 58.445 48.366 56.552 14,468,036 771,641,849
2025/04/21 40.414 50.987 40.190 49.941 26,135,119 1,186,090,105
2025/04/14 44.143 44.904 40.823 41.008 15,806,273 675,236,079
2025/04/07 43.282 45.603 33.294 43.225 25,482,980 1,053,746,705
2025/03/31 50.126 51.358 47.472 48.989 11,712,476 579,606,515
2025/03/24 53.746 55.106 50.416 51.044 17,597,476 925,240,093
2025/03/17 58.835 61.655 52.024 52.319 21,928,422 1,232,558,225
2025/03/10 67.691 68.271 56.390 60.409 26,787,399 1,692,702,439
2025/03/03 55.648 72.295 52.904 68.276 25,282,852 1,574,634,984
2025/02/24 59.615 68.490 54.221 54.697 26,073,459 1,545,002,368
2025/02/17 48.514 62.782 47.577 60.499 25,738,912 1,411,599,150
2025/02/10 45.603 57.075 44.709 48.514 31,717,678 1,553,381,209
2025/02/05 41.379 48.514 40.561 46.255 18,338,406 810,140,346
2025/01/27 41.964 42.169 40.704 40.889 3,293,512 136,455,142
2025/01/20 38.839 44.228 37.826 42.331 25,169,137 1,027,051,804
2025/01/13 36.147 40.604 35.710 38.040 28,711,708 1,080,285,191
2025/01/06 30.968 39.239 28.799 36.961 29,557,173 1,004,700,035
2024/12/30 36.671 37.408 31.063 31.249 14,377,647 490,245,412
2024/12/23 37.061 39.410 35.329 37.222 23,829,199 887,768,723
2024/12/16 36.119 39.001 32.528 37.260 24,987,435 905,219,807
2024/12/09 30.678 43.757 30.502 36.147 45,326,064 1,598,695,603
2024/12/02 29.784 34.721 28.062 31.377 58,990,821 1,827,889,579
2024/11/25 27.824 30.583 26.164 29.817 27,696,554 792,038,354
2024/11/18 28.823 32.057 25.161 27.586 53,808,095 1,528,513,102
2024/11/11 24.314 30.559 24.281 28.713 48,712,663 1,313,622,204
2024/11/04 23.306 26.683 23.073 24.642 41,128,230 1,004,598,145
2024/10/28 23.933 23.933 21.712 22.816 19,751,038 456,219,351
2024/10/21 23.724 25.446 23.087 23.743 28,404,451 681,706,824
2024/10/14 21.869 24.257 21.356 23.539 23,131,418 526,361,199
2024/10/07 20.262 27.282 19.891 22.040 42,135,849 942,526,272
2024/09/30 20.262 23.249 19.891 22.735 8,867,860 190,962,714
2024/09/23 16.647 20.062 16.509 19.691 23,951,201 436,564,528
2024/09/18 16.590 17.513 16.452 16.885 6,959,558 117,338,147
2024/09/09 17.698 18.193 16.580 16.585 10,193,292 175,976,993
2024/09/02 19.082 19.268 17.907 18.017 17,625,451 327,278,186
2024/08/26 19.353 19.952 17.979 19.334 19,539,759 374,274,313
2024/08/19 21.903 23.035 18.973 19.220 33,820,370 702,880,294
2024/08/12 19.405 22.925 19.077 22.112 31,537,303 658,491,002
2024/08/05 20.975 22.316 19.310 19.444 28,994,291 594,709,151
2024/07/29 18.316 23.410 18.174 20.951 34,349,315 694,294,116
2024/07/22 19.306 20.390 17.874 18.483 17,169,120 326,440,770
2024/07/15 20.951 21.108 18.554 19.006 14,181,375 282,276,724
2024/07/08 20.618 22.026 19.834 21.004 21,172,450 441,879,617
2024/07/01 22.402 24.585 20.927 20.942 30,487,503 677,249,391
2024/06/24 22.640 24.542 21.551 22.787 34,761,506 795,343,257
2024/06/17 25.118 26.350 22.521 23.230 45,713,294 1,111,050,182
2024/06/11 21.879 27.344 20.566 25.460 49,088,085 1,168,897,752
2024/06/03 26.159 29.351 22.221 22.340 83,175,255 2,080,857,735
2024/05/27 17.741 22.692 17.037 22.692 22,530,063 451,513,727
2024/05/20 17.936 18.963 17.084 17.741 14,386,412 257,962,753
2024/05/13 17.123 18.678 16.590 17.860 14,379,894 252,550,483
2024/05/06 18.316 19.729 17.289 17.313 16,471,946 299,159,365
2024/04/29 17.708 18.335 17.289 17.936 7,377,395 131,443,046
2024/04/22 14.121 17.717 13.998 17.470 23,233,289 367,701,648
2024/04/15 14.226 14.483 11.962 14.136 12,938,772 177,283,819
2024/04/08 14.692 14.740 13.703 14.136 6,994,118 100,140,032
2024/04/01 15.220 15.853 14.606 14.744 4,807,636 72,622,947
2024/03/25 15.891 16.181 14.592 15.310 12,410,563 192,283,057
2024/03/18 17.222 17.432 15.881 16.024 17,536,314 291,799,880
2024/03/11 15.524 17.008 15.363 16.985 18,810,884 305,112,538
2024/03/04 15.933 16.333 15.077 15.386 12,481,620 195,739,885
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。