日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/06/03 | 48.670 | 49.440 | 48.600 | 48.810 | 889,100 | 43,459,208 |
| 2025/05/06 | 44.320 | 51.270 | 44.030 | 49.450 | 29,133,126 | 1,377,050,033 |
| 2025/04/01 | 43.050 | 46.220 | 35.020 | 43.800 | 18,238,941 | 766,445,898 |
| 2025/03/03 | 40.770 | 48.490 | 40.030 | 43.020 | 28,287,536 | 1,218,556,332 |
| 2025/02/05 | 39.100 | 42.920 | 38.720 | 40.470 | 12,377,269 | 498,834,883 |
| 2025/01/02 | 39.300 | 39.750 | 35.610 | 38.730 | 8,835,674 | 338,826,008 |
| 2024/12/02 | 44.990 | 47.980 | 38.920 | 39.000 | 19,621,296 | 838,270,818 |
| 2024/11/01 | 42.660 | 47.160 | 40.950 | 44.960 | 20,485,765 | 899,990,870 |
| 2024/10/07 | 40.280 | 52.000 | 39.940 | 42.960 | 27,394,527 | 1,199,743,309 |
| 2024/09/02 | 36.830 | 45.310 | 33.150 | 44.410 | 14,465,777 | 577,546,146 |
| 2024/08/01 | 45.610 | 48.230 | 35.400 | 37.270 | 27,228,533 | 1,133,455,757 |
| 2024/07/01 | 42.850 | 52.450 | 38.510 | 46.090 | 24,053,720 | 1,081,816,057 |
| 2024/06/03 | 48.600 | 49.450 | 40.600 | 42.840 | 12,019,030 | 545,333,438 |
| 2024/05/06 | 47.650 | 52.090 | 44.330 | 49.230 | 16,216,279 | 783,651,682 |
| 2024/04/01 | 56.200 | 57.650 | 42.020 | 47.290 | 17,085,563 | 867,775,744 |
| 2024/03/01 | 54.750 | 66.920 | 52.150 | 55.330 | 32,790,744 | 1,878,499,746 |
| 2024/02/01 | 50.860 | 57.290 | 40.460 | 52.990 | 16,173,079 | 815,123,181 |
| 2024/01/02 | 74.500 | 75.320 | 50.600 | 50.880 | 13,896,613 | 873,054,711 |
| 2023/12/01 | 83.600 | 83.980 | 68.800 | 73.490 | 15,311,441 | 1,186,139,055 |
| 2023/11/01 | 72.990 | 100.000 | 72.550 | 84.560 | 53,071,712 | 4,379,743,032 |
| 2023/10/09 | 84.230 | 85.580 | 70.990 | 72.510 | 14,776,680 | 1,157,420,402 |
| 2023/09/01 | 117.200 | 118.180 | 84.180 | 84.770 | 39,876,414 | 4,030,807,618 |
| 2023/08/15 | 175.000 | 185.000 | 110.000 | 119.180 | 30,501,889 | 4,492,775,740 |