日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2024/07/15 | 3.330 | 3.350 | 3.270 | 3.280 | 24,122,212 | 79,784,216 |
| 2024/07/08 | 3.400 | 3.410 | 3.160 | 3.340 | 96,639,991 | 321,569,570 |
| 2024/07/01 | 3.350 | 3.540 | 3.260 | 3.400 | 141,097,976 | 477,969,393 |
| 2024/06/24 | 3.730 | 3.730 | 3.240 | 3.330 | 143,637,426 | 503,808,271 |
| 2024/06/17 | 3.970 | 3.990 | 3.700 | 3.730 | 90,760,357 | 349,200,473 |
| 2024/06/11 | 3.850 | 4.130 | 3.800 | 4.040 | 88,247,610 | 349,019,297 |
| 2024/06/03 | 4.140 | 4.150 | 3.800 | 3.850 | 105,256,747 | 419,448,136 |
| 2024/05/27 | 4.190 | 4.200 | 4.060 | 4.120 | 116,223,251 | 481,454,817 |
| 2024/05/20 | 4.250 | 4.500 | 4.180 | 4.190 | 288,852,888 | 1,236,290,360 |
| 2024/05/13 | 4.170 | 4.220 | 4.060 | 4.160 | 118,518,822 | 492,149,408 |
| 2024/05/06 | 4.140 | 4.300 | 4.120 | 4.130 | 149,321,004 | 623,041,889 |
| 2024/04/29 | 4.060 | 4.240 | 4.050 | 4.100 | 74,860,877 | 307,865,356 |
| 2024/04/22 | 4.310 | 4.460 | 3.930 | 4.050 | 186,704,502 | 781,825,102 |
| 2024/04/15 | 4.300 | 4.710 | 4.040 | 4.330 | 315,641,380 | 1,371,461,796 |
| 2024/04/08 | 4.510 | 4.570 | 4.210 | 4.360 | 159,281,799 | 702,830,938 |
| 2024/04/01 | 4.450 | 4.610 | 4.400 | 4.430 | 88,052,642 | 393,815,441 |
| 2024/03/25 | 4.710 | 4.890 | 4.300 | 4.410 | 199,830,208 | 914,722,777 |
| 2024/03/18 | 4.730 | 4.900 | 4.610 | 4.650 | 212,700,941 | 1,004,480,193 |
| 2024/03/11 | 4.750 | 4.930 | 4.630 | 4.720 | 220,600,234 | 1,049,505,613 |
| 2024/03/04 | 4.870 | 5.100 | 4.590 | 4.730 | 271,868,493 | 1,311,085,807 |
| 2024/02/26 | 4.780 | 5.320 | 4.640 | 4.880 | 437,242,423 | 2,144,674,084 |
| 2024/02/19 | 4.480 | 4.850 | 4.440 | 4.810 | 397,621,336 | 1,846,951,105 |
| 2024/02/05 | 4.500 | 4.580 | 3.880 | 4.450 | 374,201,008 | 1,628,709,887 |
| 2024/01/29 | 5.880 | 6.090 | 4.430 | 4.640 | 611,177,880 | 3,214,795,648 |
| 2024/01/22 | 5.140 | 6.020 | 5.010 | 5.700 | 534,167,668 | 2,920,561,724 |
| 2024/01/15 | 5.450 | 5.780 | 5.070 | 5.180 | 550,170,180 | 2,954,413,866 |
| 2024/01/08 | 5.700 | 6.080 | 5.050 | 5.570 | 795,364,286 | 4,454,040,001 |
| 2024/01/02 | 5.470 | 5.960 | 4.960 | 5.660 | 676,830,986 | 3,731,030,810 |
| 2023/12/26 | 8.140 | 8.350 | 5.270 | 5.530 | 1,029,570,775 | 7,024,246,612 |
| 2023/12/15 | - | - | - | - | 0 | - |