日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2024/07/16 | 3.320 | 3.320 | 3.270 | 3.280 | 12,033,753 | 39,681,300 |
| 2024/07/15 | 3.330 | 3.350 | 3.310 | 3.320 | 12,088,459 | 40,224,347 |
| 2024/07/12 | 3.350 | 3.380 | 3.330 | 3.340 | 12,712,692 | 42,587,518 |
| 2024/07/11 | 3.300 | 3.390 | 3.290 | 3.360 | 26,798,313 | 89,372,373 |
| 2024/07/10 | 3.260 | 3.300 | 3.230 | 3.230 | 13,580,403 | 44,204,211 |
| 2024/07/09 | 3.260 | 3.300 | 3.160 | 3.280 | 24,152,211 | 78,494,685 |
| 2024/07/08 | 3.400 | 3.410 | 3.250 | 3.270 | 19,396,372 | 64,638,409 |
| 2024/07/05 | 3.330 | 3.420 | 3.260 | 3.400 | 23,385,700 | 78,400,559 |
| 2024/07/04 | 3.400 | 3.530 | 3.380 | 3.390 | 34,270,254 | 117,375,619 |
| 2024/07/03 | 3.430 | 3.540 | 3.390 | 3.460 | 33,916,378 | 117,181,085 |
| 2024/07/02 | 3.450 | 3.500 | 3.370 | 3.480 | 27,894,563 | 96,236,242 |
| 2024/07/01 | 3.350 | 3.410 | 3.290 | 3.410 | 21,631,081 | 72,788,587 |
| 2024/06/28 | 3.340 | 3.400 | 3.310 | 3.330 | 20,742,737 | 69,384,455 |
| 2024/06/27 | 3.440 | 3.460 | 3.340 | 3.350 | 27,558,257 | 93,629,178 |
| 2024/06/26 | 3.330 | 3.490 | 3.240 | 3.470 | 46,794,437 | 158,282,183 |
| 2024/06/25 | 3.510 | 3.550 | 3.410 | 3.410 | 21,197,302 | 73,554,637 |
| 2024/06/24 | 3.730 | 3.730 | 3.490 | 3.520 | 27,344,693 | 98,919,426 |
| 2024/06/21 | 3.700 | 3.780 | 3.700 | 3.730 | 12,066,719 | 44,978,695 |
| 2024/06/20 | 3.830 | 3.860 | 3.720 | 3.720 | 20,857,650 | 78,894,061 |
| 2024/06/19 | 3.950 | 3.950 | 3.840 | 3.840 | 21,330,131 | 83,080,860 |
| 2024/06/18 | 3.940 | 3.980 | 3.930 | 3.960 | 15,421,682 | 60,954,198 |
| 2024/06/17 | 3.970 | 3.990 | 3.940 | 3.950 | 21,084,175 | 83,546,043 |
| 2024/06/14 | 3.980 | 4.130 | 3.930 | 4.040 | 40,991,630 | 164,786,352 |
| 2024/06/13 | 3.870 | 3.930 | 3.870 | 3.930 | 19,222,575 | 74,968,042 |
| 2024/06/12 | 3.850 | 3.890 | 3.840 | 3.870 | 13,669,316 | 52,797,733 |
| 2024/06/11 | 3.850 | 3.870 | 3.800 | 3.860 | 14,364,089 | 55,229,922 |
| 2024/06/07 | 3.840 | 3.880 | 3.820 | 3.850 | 15,918,822 | 61,247,667 |
| 2024/06/06 | 4.020 | 4.040 | 3.800 | 3.800 | 32,086,875 | 125,620,115 |
| 2024/06/05 | 4.080 | 4.080 | 4.010 | 4.010 | 16,054,200 | 64,939,239 |
| 2024/06/04 | 4.020 | 4.110 | 4.010 | 4.090 | 17,549,660 | 71,207,745 |
| 2024/06/03 | 4.140 | 4.150 | 4.010 | 4.040 | 23,647,190 | 96,598,771 |
| 2024/05/31 | 4.080 | 4.140 | 4.070 | 4.120 | 17,337,830 | 71,128,447 |
| 2024/05/30 | 4.130 | 4.130 | 4.060 | 4.070 | 22,987,500 | 94,191,281 |
| 2024/05/29 | 4.130 | 4.200 | 4.120 | 4.140 | 21,687,400 | 89,948,491 |
| 2024/05/28 | 4.120 | 4.200 | 4.080 | 4.150 | 25,605,416 | 105,942,408 |
| 2024/05/27 | 4.190 | 4.200 | 4.080 | 4.140 | 28,605,105 | 118,782,698 |
| 2024/05/24 | 4.300 | 4.350 | 4.180 | 4.190 | 39,502,500 | 168,083,137 |
| 2024/05/23 | 4.360 | 4.480 | 4.320 | 4.340 | 53,995,900 | 236,232,062 |
| 2024/05/22 | 4.260 | 4.500 | 4.240 | 4.430 | 68,619,287 | 299,008,543 |
| 2024/05/21 | 4.270 | 4.400 | 4.230 | 4.260 | 45,275,850 | 194,233,396 |
| 2024/05/20 | 4.250 | 4.500 | 4.220 | 4.330 | 81,459,351 | 352,311,693 |
| 2024/05/17 | 4.110 | 4.160 | 4.080 | 4.160 | 22,892,327 | 94,488,079 |
| 2024/05/16 | 4.070 | 4.180 | 4.070 | 4.120 | 25,619,997 | 105,298,187 |
| 2024/05/15 | 4.110 | 4.120 | 4.060 | 4.070 | 17,325,421 | 70,860,971 |
| 2024/05/14 | 4.120 | 4.170 | 4.110 | 4.120 | 23,222,739 | 95,909,912 |
| 2024/05/13 | 4.170 | 4.220 | 4.110 | 4.150 | 29,458,338 | 122,620,331 |
| 2024/05/10 | 4.190 | 4.220 | 4.120 | 4.130 | 25,440,951 | 105,961,560 |
| 2024/05/09 | 4.160 | 4.240 | 4.140 | 4.190 | 22,597,991 | 94,516,097 |
| 2024/05/08 | 4.230 | 4.240 | 4.140 | 4.160 | 29,852,729 | 125,157,566 |
| 2024/05/07 | 4.250 | 4.300 | 4.210 | 4.240 | 26,606,696 | 113,078,458 |
| 2024/05/06 | 4.140 | 4.270 | 4.140 | 4.260 | 44,822,637 | 188,367,131 |
| 2024/04/30 | 4.200 | 4.240 | 4.090 | 4.100 | 35,319,291 | 146,839,952 |
| 2024/04/29 | 4.060 | 4.200 | 4.050 | 4.170 | 39,541,586 | 162,911,334 |
| 2024/04/26 | 4.020 | 4.060 | 3.930 | 4.050 | 58,285,646 | 234,016,868 |
| 2024/04/25 | 4.260 | 4.300 | 4.170 | 4.180 | 31,703,500 | 134,026,546 |
| 2024/04/24 | 4.300 | 4.340 | 4.240 | 4.280 | 29,273,659 | 125,583,997 |
| 2024/04/23 | 4.350 | 4.410 | 4.310 | 4.310 | 29,531,871 | 128,315,979 |
| 2024/04/22 | 4.310 | 4.460 | 4.250 | 4.380 | 37,909,826 | 164,907,743 |
| 2024/04/19 | 4.400 | 4.450 | 4.300 | 4.330 | 46,808,405 | 204,552,729 |
| 2024/04/18 | 4.280 | 4.650 | 4.210 | 4.490 | 76,026,232 | 335,085,617 |
| 2024/04/17 | 4.110 | 4.320 | 4.110 | 4.320 | 44,538,648 | 187,730,401 |
| 2024/04/16 | 4.450 | 4.460 | 4.040 | 4.050 | 63,076,457 | 268,074,942 |
| 2024/04/15 | 4.300 | 4.710 | 4.300 | 4.530 | 85,191,638 | 379,954,705 |
| 2024/04/12 | 4.240 | 4.370 | 4.210 | 4.360 | 38,202,747 | 164,080,798 |
| 2024/04/11 | 4.240 | 4.320 | 4.220 | 4.260 | 21,246,876 | 90,511,691 |
| 2024/04/10 | 4.370 | 4.400 | 4.220 | 4.240 | 29,882,240 | 128,717,748 |
| 2024/04/09 | 4.350 | 4.410 | 4.320 | 4.410 | 26,315,866 | 115,066,124 |
| 2024/04/08 | 4.510 | 4.570 | 4.400 | 4.400 | 43,634,070 | 195,044,292 |
| 2024/04/03 | 4.450 | 4.490 | 4.400 | 4.430 | 24,697,102 | 109,716,875 |
| 2024/04/02 | 4.550 | 4.610 | 4.460 | 4.480 | 28,270,996 | 127,926,256 |
| 2024/04/01 | 4.450 | 4.580 | 4.440 | 4.560 | 35,084,544 | 158,143,582 |
| 2024/03/29 | 4.400 | 4.430 | 4.360 | 4.410 | 22,546,973 | 99,206,681 |
| 2024/03/28 | 4.320 | 4.460 | 4.300 | 4.400 | 30,799,332 | 134,593,080 |
| 2024/03/27 | 4.550 | 4.550 | 4.310 | 4.310 | 40,963,167 | 181,466,829 |
| 2024/03/26 | 4.620 | 4.670 | 4.500 | 4.560 | 44,073,255 | 202,186,057 |
| 2024/03/25 | 4.710 | 4.890 | 4.670 | 4.690 | 61,447,481 | 291,261,059 |
| 2024/03/22 | 4.750 | 4.760 | 4.610 | 4.650 | 39,385,973 | 184,818,678 |
| 2024/03/21 | 4.830 | 4.860 | 4.720 | 4.760 | 46,065,505 | 220,768,932 |
| 2024/03/20 | 4.830 | 4.870 | 4.770 | 4.850 | 39,477,102 | 190,674,402 |
| 2024/03/19 | 4.810 | 4.900 | 4.790 | 4.820 | 44,630,005 | 215,562,924 |
| 2024/03/18 | 4.730 | 4.840 | 4.720 | 4.830 | 43,142,356 | 206,220,461 |
| 2024/03/15 | 4.660 | 4.730 | 4.630 | 4.720 | 30,881,354 | 144,679,143 |
| 2024/03/14 | 4.810 | 4.840 | 4.640 | 4.700 | 43,006,378 | 204,172,779 |
| 2024/03/13 | 4.880 | 4.910 | 4.780 | 4.800 | 47,130,297 | 228,228,463 |
| 2024/03/12 | 4.850 | 4.930 | 4.810 | 4.880 | 48,695,490 | 237,025,297 |
| 2024/03/11 | 4.750 | 4.890 | 4.730 | 4.880 | 50,886,715 | 244,892,315 |
| 2024/03/08 | 4.740 | 4.850 | 4.680 | 4.730 | 47,294,125 | 224,647,093 |
| 2024/03/07 | 4.940 | 5.100 | 4.800 | 4.800 | 87,888,059 | 431,530,369 |
| 2024/03/06 | 4.630 | 4.770 | 4.630 | 4.730 | 38,731,807 | 181,652,174 |
| 2024/03/05 | 4.770 | 4.770 | 4.590 | 4.640 | 51,721,118 | 242,701,346 |