日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/06/03 | 22.980 | 24.480 | 20.520 | 21.500 | 90,772,380 | 2,030,578,140 |
| 2025/05/06 | 19.100 | 30.750 | 18.920 | 22.680 | 288,662,142 | 6,599,538,221 |
| 2025/04/01 | 16.830 | 22.730 | 16.030 | 19.190 | 244,290,724 | 4,567,015,085 |
| 2025/03/03 | 16.690 | 21.450 | 16.370 | 16.680 | 63,616,162 | 1,132,208,643 |
| 2025/02/05 | 16.460 | 17.780 | 16.270 | 16.590 | 22,676,341 | 380,395,620 |
| 2025/01/02 | 16.380 | 18.330 | 14.650 | 16.310 | 28,214,422 | 463,210,273 |
| 2024/12/02 | 19.000 | 19.380 | 16.050 | 16.070 | 31,011,231 | 546,572,946 |
| 2024/11/01 | 16.560 | 19.000 | 15.830 | 18.930 | 51,748,235 | 909,733,971 |
| 2024/10/07 | 15.920 | 20.490 | 15.610 | 16.550 | 41,405,555 | 709,794,726 |
| 2024/09/02 | 14.130 | 17.730 | 13.150 | 17.380 | 20,236,665 | 315,641,382 |
| 2024/08/01 | 17.370 | 17.430 | 13.560 | 14.170 | 22,070,299 | 345,013,949 |
| 2024/07/01 | 17.470 | 18.890 | 15.840 | 17.380 | 33,416,255 | 581,275,755 |
| 2024/06/03 | 20.340 | 20.530 | 16.740 | 17.330 | 24,361,562 | 456,413,864 |
| 2024/05/06 | 21.130 | 25.290 | 19.400 | 20.280 | 80,615,917 | 1,735,257,613 |
| 2024/04/01 | 18.610 | 22.360 | 17.320 | 20.960 | 99,199,958 | 1,965,399,167 |
| 2024/03/01 | 17.290 | 19.690 | 16.510 | 18.630 | 50,205,750 | 905,209,672 |
| 2024/02/01 | 17.650 | 18.150 | 12.600 | 17.220 | 48,829,255 | 801,043,928 |
| 2024/01/02 | 23.600 | 23.850 | 17.670 | 17.670 | 32,652,877 | 675,832,921 |
| 2023/12/01 | 24.340 | 24.450 | 22.160 | 23.400 | 18,527,708 | 437,022,312 |
| 2023/11/01 | 24.810 | 25.680 | 24.080 | 24.350 | 25,439,825 | 629,126,872 |
| 2023/10/09 | 25.700 | 26.500 | 22.690 | 24.900 | 23,099,749 | 576,280,988 |
| 2023/09/01 | 28.550 | 28.990 | 25.300 | 25.900 | 46,149,014 | 1,254,560,945 |
| 2023/08/03 | 34.000 | 41.590 | 26.450 | 28.430 | 239,642,561 | 7,816,541,233 |
| 2023/07/24 | - | - | - | - | 0 | - |